CBWTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.27	2.28	2.26	2.26	-	0.09%	-
Sep 2, 2026	2.26	2.27	2.24	2.26	2.26	0.36%	16,697
Sep 1, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	1,893
Aug 31, 2026	2.32	2.36	2.28	2.29	2.29	-1.42%	44,658
Aug 28, 2026	2.28	2.34	2.28	2.32	2.32	1.66%	33,667
Aug 27, 2026	2.25	2.29	2.25	2.29	2.29	1.33%	26,055
Aug 26, 2026	2.25	2.26	2.23	2.26	2.26	0.13%	22,776
Aug 25, 2026	2.08	2.31	2.08	2.25	2.25	0.09%	24,018
Aug 24, 2026	2.22	2.35	2.20	2.25	2.25	-1.32%	19,944
Aug 21, 2026	2.22	2.29	2.22	2.28	2.28	0.91%	19,858
Aug 20, 2026	2.35	2.37	2.24	2.26	2.26	-3.03%	26,646
Aug 19, 2026	2.24	2.36	2.24	2.33	2.33	4.95%	38,404
Aug 18, 2026	2.21	2.24	2.18	2.22	2.22	0.32%	44,129
Aug 17, 2026	2.17	2.26	2.17	2.21	2.21	1.98%	68,316
Aug 14, 2026	2.07	2.19	2.04	2.17	2.17	1.35%	49,252
Aug 13, 2026	2.32	2.32	1.93	2.14	2.14	-6.91%	92,137
Aug 12, 2026	2.30	2.30	2.18	2.30	2.30	0.88%	100,937
Aug 11, 2026	2.39	2.39	2.20	2.28	2.28	-1.72%	81,212
Aug 10, 2026	2.00	2.32	2.00	2.32	2.32	13.84%	93,961
Aug 7, 2026	2.03	2.05	1.82	2.04	2.04	4.51%	37,009
Aug 6, 2026	1.88	2.00	1.87	1.95	1.95	4.17%	50,739
Aug 5, 2026	1.87	1.89	1.84	1.87	1.87	1.49%	10,676
Aug 4, 2026	1.86	1.92	1.84	1.85	1.84	-0.83%	17,815
Aug 3, 2026	1.81	1.86	1.81	1.86	1.86	-0.53%	16,834
Jul 31, 2026	1.84	1.93	1.84	1.87	1.87	0.54%	70,368
Jul 30, 2026	1.92	1.92	1.85	1.86	1.86	0.87%	54,613
Jul 29, 2026	1.85	1.87	1.80	1.84	1.84	-0.32%	55,112
Jul 28, 2026	1.84	1.90	1.77	1.85	1.85	3.64%	23,450
Jul 27, 2026	1.86	1.89	1.75	1.79	1.78	-3.12%	96,224
Jul 24, 2026	1.84	1.84	1.79	1.84	1.84	-0.08%	77,855
Jul 23, 2026	1.74	1.93	1.73	1.84	1.84	1.31%	57,068
Jul 22, 2026	1.89	1.89	1.79	1.82	1.82	-	87,873
Jul 21, 2026	1.66	1.82	1.58	1.82	1.82	1.88%	12,930
Jul 20, 2026	1.86	1.86	1.79	1.79	1.79	-1.21%	23,258
Jul 17, 2026	1.79	1.89	1.79	1.81	1.81	0.61%	27,431
Jul 16, 2026	1.63	1.85	1.63	1.80	1.80	-0.74%	58,992
Jul 15, 2026	1.62	1.82	1.62	1.81	1.81	4.13%	35,484
Jul 14, 2026	1.58	1.77	1.58	1.74	1.74	4.50%	23,868
Jul 13, 2026	1.68	1.74	1.54	1.66	1.66	-2.50%	100,824
Jul 10, 2026	1.73	1.74	1.68	1.71	1.71	-0.07%	14,832
Jul 9, 2026	1.75	1.78	1.71	1.71	1.71	-0.91%	44,854
Jul 8, 2026	1.66	1.75	1.66	1.72	1.72	-0.57%	13,505
Jul 7, 2026	1.76	1.77	1.72	1.73	1.73	-2.75%	23,746
Jul 6, 2026	1.65	1.84	1.65	1.78	1.78	4.00%	9,839
Jul 2, 2026	1.82	1.86	1.69	1.71	1.71	-3.85%	31,625
Jul 1, 2026	1.78	1.82	1.74	1.78	1.78	0.16%	27,824
Jun 30, 2026	1.75	1.83	1.75	1.78	1.78	1.68%	21,234
Jun 29, 2026	1.68	1.90	1.57	1.75	1.75	-1.61%	11,326
Jun 26, 2026	1.76	1.83	1.68	1.78	1.78	0.04%	19,506
Jun 25, 2026	1.72	1.84	1.69	1.78	1.78	3.84%	28,635