CBWTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.56	2.58	2.44	2.48	2.48	-3.49%	37,580
Nov 6, 2026	2.52	2.57	2.46	2.57	2.57	3.53%	80,372
Nov 5, 2026	2.63	2.63	2.48	2.48	2.48	-6.49%	42,811
Nov 4, 2026	2.66	2.68	2.65	2.65	2.65	0.84%	13,718
Nov 3, 2026	2.62	2.75	2.60	2.63	2.63	-2.23%	50,096
Nov 2, 2026	2.63	2.72	2.63	2.69	2.69	2.28%	23,207
Oct 30, 2026	2.60	2.64	2.59	2.63	2.63	0.31%	30,949
Oct 29, 2026	2.61	2.64	2.57	2.62	2.62	2.62%	47,663
Oct 28, 2026	2.39	2.56	2.39	2.56	2.56	3.44%	20,573
Oct 27, 2026	2.38	2.50	2.38	2.47	2.47	2.70%	14,659
Oct 26, 2026	2.36	2.43	2.36	2.41	2.41	0.62%	9,143
Oct 23, 2026	2.38	2.40	2.37	2.39	2.39	1.06%	36,151
Oct 22, 2026	2.41	2.41	2.37	2.37	2.37	-1.25%	13,616
Oct 21, 2026	2.36	2.42	2.36	2.40	2.40	-1.11%	16,315
Oct 20, 2026	2.38	2.44	2.38	2.42	2.42	0.92%	22,083
Oct 19, 2026	2.40	2.42	2.40	2.40	2.40	-0.12%	7,780
Oct 16, 2026	2.31	2.42	2.31	2.40	2.40	1.39%	20,670
Oct 15, 2026	2.32	2.44	2.32	2.37	2.37	2.60%	33,349
Oct 14, 2026	2.25	2.37	2.25	2.31	2.31	-	20,090
Oct 13, 2026	2.27	2.33	2.25	2.31	2.31	2.67%	36,980
Oct 12, 2026	2.30	2.30	2.24	2.25	2.25	-4.42%	7,500
Oct 9, 2026	2.29	2.36	2.29	2.35	2.35	2.35%	15,439
Oct 8, 2026	2.30	2.30	2.21	2.30	2.30	-0.78%	53,145
Oct 7, 2026	2.34	2.36	2.30	2.32	2.32	-2.61%	15,302
Oct 6, 2026	2.40	2.44	2.38	2.38	2.38	-0.83%	44,132
Oct 5, 2026	2.35	2.44	2.35	2.40	2.40	-	48,869
Oct 2, 2026	2.32	2.43	2.32	2.40	2.40	1.48%	18,210
Oct 1, 2026	2.44	2.47	2.35	2.37	2.37	-4.64%	48,729
Sep 30, 2026	2.55	2.56	2.46	2.48	2.48	-1.59%	32,590
Sep 29, 2026	2.63	2.63	2.51	2.52	2.52	-4.18%	12,183
Sep 28, 2026	2.59	2.64	2.51	2.63	2.63	3.22%	15,325
Sep 25, 2026	2.43	2.55	2.43	2.55	2.55	1.39%	18,146
Sep 24, 2026	2.50	2.55	2.50	2.51	2.51	-2.58%	16,678
Sep 23, 2026	2.57	2.59	2.56	2.58	2.58	-1.55%	45,555
Sep 22, 2026	2.65	2.65	2.58	2.62	2.62	-1.13%	30,367
Sep 21, 2026	2.59	2.66	2.55	2.65	2.65	2.32%	64,525
Sep 18, 2026	2.40	2.59	2.40	2.59	2.59	3.68%	47,121
Sep 17, 2026	2.40	2.52	2.40	2.50	2.50	4.26%	45,661
Sep 16, 2026	2.45	2.48	2.40	2.40	2.40	-2.52%	13,129
Sep 15, 2026	2.44	2.49	2.44	2.46	2.46	-0.45%	47,023
Sep 14, 2026	2.38	2.50	2.34	2.47	2.47	4.20%	46,965
Sep 11, 2026	2.38	2.38	2.37	2.37	2.37	-0.03%	10,401
Sep 10, 2026	2.37	2.40	2.34	2.37	2.37	0.85%	41,454
Sep 9, 2026	2.29	2.36	2.29	2.35	2.35	3.07%	29,563
Sep 8, 2026	2.30	2.30	2.26	2.28	2.28	0.44%	18,207
Sep 4, 2026	2.27	2.27	2.25	2.27	2.27	-	13,211
Sep 3, 2026	2.26	2.29	2.26	2.27	2.27	0.53%	20,397
Sep 2, 2026	2.26	2.27	2.24	2.26	2.26	0.36%	19,997
Sep 1, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	6,093
Aug 31, 2026	2.32	2.36	2.28	2.29	2.29	-1.42%	47,958