Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1276
-0.00156 (-1.21%)
At close: Jul 20, 2026

CBWTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.130.130.130.130.13-1.21%325,622
Jul 17, 20260.130.140.130.130.130.61%384,038
Jul 16, 20260.120.130.120.130.13-0.74%825,891
Jul 15, 20260.120.130.120.130.134.13%496,781
Jul 14, 20260.110.130.110.120.124.50%334,158
Jul 13, 20260.120.120.110.120.12-2.50%1,411,545
Jul 10, 20260.120.120.120.120.12-0.07%207,661
Jul 9, 20260.120.130.120.120.12-0.91%627,956
Jul 8, 20260.120.130.120.120.12-0.57%150,576
Jul 7, 20260.130.130.120.120.12-2.75%332,445
Jul 6, 20260.120.130.120.130.134.00%137,758
Jul 2, 20260.130.130.120.120.12-3.85%442,756
Jul 1, 20260.130.130.120.130.130.16%389,542
Jun 30, 20260.130.130.130.130.131.68%297,284
Jun 29, 20260.120.140.110.130.13-1.61%158,567
Jun 26, 20260.130.130.120.130.130.04%273,084
Jun 25, 20260.120.130.120.130.133.84%400,901
Jun 24, 20260.140.140.120.120.12-9.41%804,356
Jun 23, 20260.130.140.130.140.14-3.62%633,357
Jun 22, 20260.130.160.120.140.1413.14%3,242,302
Jun 18, 20260.120.130.110.120.122.65%503,337
Jun 17, 20260.110.120.110.120.120.50%603,347
Jun 16, 20260.120.120.110.120.127.14%1,446,390
Jun 15, 20260.110.120.110.110.11-1,220,363
Jun 12, 20260.110.110.110.110.112.00%607,237
Jun 11, 20260.110.110.100.110.11-1.21%1,374,126
Jun 10, 20260.110.110.110.110.111.68%434,618
Jun 9, 20260.110.110.110.110.11-0.64%582,640
Jun 8, 20260.100.120.100.110.11-5.17%489,096
Jun 5, 20260.120.120.110.120.12-2.64%920,735
Jun 4, 20260.110.120.110.120.127.54%901,835
Jun 3, 20260.120.120.110.110.11-0.67%616,867
Jun 2, 20260.110.110.100.110.114.35%637,983
Jun 1, 20260.110.110.100.110.11-0.72%638,428
May 29, 20260.100.110.100.110.111.58%743,449
May 28, 20260.100.110.100.110.111.24%461,207
May 27, 20260.110.110.100.100.10-2.65%217,059
May 26, 20260.100.110.100.110.113.41%1,356,087
May 22, 20260.100.110.100.100.10-0.95%315,387
May 21, 20260.090.110.090.110.110.92%376,288
May 20, 20260.100.110.100.100.10-2.95%133,250
May 19, 20260.100.110.090.110.1111.15%1,154,941
May 18, 20260.090.100.090.100.10-4.98%1,792,906
May 15, 20260.100.110.100.100.10-3.33%281,866
May 14, 20260.100.110.100.110.115.63%1,548,952
May 13, 20260.100.100.080.100.10-1.39%155,790
May 12, 20260.100.100.100.100.100.10%170,859
May 11, 20260.100.100.100.100.101.36%449,315
May 8, 20260.100.100.100.100.10-2.16%596,571
May 7, 20260.100.100.090.100.10-0.94%172,397