Skip to main content
logo
Auxly Cannabis Group Inc. (CBWTF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
-0.0015 (-1.35%)
Jun 4, 2026, 12:12 PM EST

CBWTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.120.120.110.110.11-0.67%616,867
Jun 2, 20260.110.110.100.110.114.35%637,983
Jun 1, 20260.110.110.100.110.11-0.72%638,428
May 29, 20260.100.110.100.110.111.58%743,449
May 28, 20260.100.110.100.110.111.24%461,207
May 27, 20260.110.110.100.100.10-2.65%217,059
May 26, 20260.100.110.100.110.113.41%1,356,087
May 22, 20260.100.110.100.100.10-0.95%315,387
May 21, 20260.090.110.090.110.110.92%376,288
May 20, 20260.100.110.100.100.10-2.95%133,250
May 19, 20260.100.110.090.110.1111.15%1,154,941
May 18, 20260.090.100.090.100.10-4.98%1,792,906
May 15, 20260.100.110.100.100.10-3.33%281,866
May 14, 20260.100.110.100.110.115.63%1,548,952
May 13, 20260.100.100.080.100.10-1.39%155,790
May 12, 20260.100.100.100.100.100.10%170,859
May 11, 20260.100.100.100.100.101.36%449,315
May 8, 20260.100.100.100.100.10-2.16%596,571
May 7, 20260.100.100.090.100.10-0.94%172,397
May 6, 20260.100.100.100.100.101.18%287,712
May 5, 20260.100.100.100.100.102.12%485,559
May 4, 20260.100.110.100.100.10-5.43%302,950
May 1, 20260.110.110.100.100.102.44%54,397
Apr 30, 20260.100.110.100.100.100.39%248,870
Apr 29, 20260.100.100.100.100.10-0.10%262,488
Apr 28, 20260.110.110.100.100.10-1.47%274,286
Apr 27, 20260.110.110.100.100.10-1.31%225,141
Apr 24, 20260.100.110.100.110.111.25%843,982
Apr 23, 20260.100.110.100.100.103.70%411,684
Apr 22, 20260.100.110.100.100.101.01%517,104
Apr 21, 20260.100.110.090.100.10-0.30%419,645
Apr 20, 20260.090.100.090.100.10-2.93%901,908
Apr 17, 20260.100.110.100.100.10-1.63%409,457
Apr 16, 20260.100.110.100.100.101.46%548,541
Apr 15, 20260.100.110.090.100.106.22%716,876
Apr 14, 20260.090.100.090.100.1011.56%568,577
Apr 13, 20260.080.100.080.090.09-7.98%996,367
Apr 10, 20260.090.090.080.090.092.29%722,597
Apr 9, 20260.080.090.080.090.092.80%131,611
Apr 8, 20260.080.100.080.090.09-2.72%406,595
Apr 7, 20260.090.090.090.090.09-0.22%1,443,625
Apr 6, 20260.100.100.090.090.09-1.07%1,062,212
Apr 2, 20260.090.100.090.090.09-0.64%674,936
Apr 1, 20260.090.100.080.090.094.30%1,188,428
Mar 31, 20260.090.100.090.090.09-5.43%405,764
Mar 30, 20260.090.100.090.100.10-2.56%692,658
Mar 27, 20260.110.110.090.100.103.17%284,622
Mar 26, 20260.110.110.090.090.09-7.98%572,305
Mar 25, 20260.100.110.100.100.105.88%1,028,781
Mar 24, 20260.090.100.090.100.102.97%65,356