Corby Spirit and Wine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	10.69	10.69	10.62	10.62	10.62	-0.58%	600
Mar 10, 2026	10.68	10.68	10.68	10.68	10.68	1.71%	100
Mar 9, 2026	10.50	10.50	10.50	10.50	10.50	2.24%	973
Mar 3, 2026	10.34	10.34	10.27	10.27	10.27	-4.02%	600
Feb 24, 2026	10.70	10.70	10.70	10.70	10.52	-1.92%	110
Feb 18, 2026	10.91	10.91	10.91	10.91	10.73	0.09%	100
Feb 17, 2026	10.84	10.90	10.84	10.90	10.72	2.16%	210
Feb 13, 2026	10.93	10.93	10.67	10.67	10.49	2.29%	400
Feb 9, 2026	10.43	10.43	10.43	10.43	10.26	0.20%	200
Jan 28, 2026	10.41	10.41	10.41	10.41	10.24	0.19%	102
Jan 26, 2026	10.39	10.39	10.39	10.39	10.22	-0.06%	500
Jan 14, 2026	10.40	10.40	10.40	10.40	10.22	-0.90%	1,000
Jan 6, 2026	10.49	10.49	10.49	10.49	10.32	-0.57%	100
Jan 5, 2026	10.55	10.55	10.55	10.55	10.38	-0.85%	150
Dec 31, 2025	10.64	10.64	10.64	10.64	10.46	7.04%	1,080
Dec 15, 2025	9.97	9.97	9.93	9.94	9.78	-2.55%	351
Dec 8, 2025	10.15	10.20	10.14	10.20	10.03	0.62%	2,350
Dec 5, 2025	10.19	10.20	10.14	10.14	9.97	-0.23%	2,000
Dec 4, 2025	10.19	10.19	10.16	10.16	9.99	-0.10%	600
Dec 2, 2025	10.19	10.19	10.17	10.17	10.00	0.10%	200
Dec 1, 2025	10.29	10.29	10.16	10.16	9.99	-1.65%	300
Nov 24, 2025	10.33	10.33	10.33	10.33	10.00	0.19%	100
Nov 20, 2025	10.31	10.31	10.31	10.31	9.98	-	19,191
Nov 14, 2025	10.31	10.31	10.31	10.31	9.98	1.72%	1,000
Nov 7, 2025	10.03	10.14	10.03	10.14	9.81	1.87%	1,000
Nov 6, 2025	9.95	9.95	9.95	9.95	9.63	3.86%	100
Oct 20, 2025	9.58	9.58	9.58	9.58	9.27	-0.93%	534
Oct 10, 2025	9.67	9.67	9.67	9.67	9.36	-4.35%	19,591
Sep 30, 2025	10.08	10.11	10.08	10.11	9.78	0.59%	200
Sep 29, 2025	10.04	10.05	10.04	10.05	9.73	-2.51%	1,000