Corby Spirit and Wine Limited (CBYDF)
OTCMKTS · Delayed Price · Currency is USD
10.43
0.00 (0.00%)
At close: Feb 9, 2026
Corby Spirit and Wine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.20% | 200 |
| Jan 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 102 |
| Jan 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06% | 500 |
| Jan 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.90% | 1,000 |
| Jan 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% | 100 |
| Jan 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% | 150 |
| Dec 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 7.04% | 1,080 |
| Dec 15, 2025 | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -2.55% | 351 |
| Dec 8, 2025 | 10.15 | 10.20 | 10.14 | 10.20 | 10.20 | 0.62% | 2,350 |
| Dec 5, 2025 | 10.19 | 10.20 | 10.14 | 10.14 | 10.14 | -0.23% | 2,000 |
| Dec 4, 2025 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | -0.10% | 600 |
| Dec 2, 2025 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | 0.10% | 200 |
| Dec 1, 2025 | 10.29 | 10.29 | 10.16 | 10.16 | 10.16 | -1.65% | 300 |
| Nov 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.17 | 0.19% | 100 |
| Nov 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.15 | - | 19,191 |
| Nov 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.15 | 1.72% | 1,000 |
| Nov 7, 2025 | 10.03 | 10.14 | 10.03 | 10.14 | 9.97 | 1.87% | 1,000 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.79 | 3.86% | 100 |
| Oct 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.43 | -0.93% | 534 |
| Oct 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.52 | -4.35% | 19,591 |
| Sep 30, 2025 | 10.08 | 10.11 | 10.08 | 10.11 | 9.95 | 0.59% | 200 |
| Sep 29, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 9.89 | -2.51% | 1,000 |
| Sep 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.15 | -2.64% | 100 |
| Sep 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.26 | 0.86% | 100 |
| Sep 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.17 | -1.13% | 100 |
| Aug 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.29 | 1.53% | 100 |
| Aug 25, 2025 | 10.68 | 10.68 | 10.46 | 10.46 | 10.13 | -3.06% | 300 |
| Aug 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.45 | 0.94% | 102 |
| Aug 21, 2025 | 10.75 | 10.77 | 10.69 | 10.69 | 10.36 | -2.99% | 400 |
| Aug 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.68 | -0.36% | 100 |