CBYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.80	10.80	10.80	10.80	10.80	1.53%	405
May 22, 2026	10.81	10.81	10.81	10.81	10.64	0.56%	350
May 21, 2026	10.75	10.75	10.75	10.75	10.58	-2.18%	300
May 20, 2026	10.99	10.99	10.99	10.99	10.81	0.83%	950
May 19, 2026	10.90	10.90	10.90	10.90	10.72	-2.47%	400
May 13, 2026	11.18	11.18	11.18	11.18	11.00	0.02%	1,200
May 12, 2026	11.17	11.17	11.17	11.17	10.99	-0.59%	513
May 11, 2026	11.24	11.24	11.24	11.24	11.06	-	100
May 8, 2026	11.24	11.24	11.24	11.24	11.06	2.74%	100
May 6, 2026	10.94	10.94	10.94	10.94	10.76	1.86%	100
Apr 22, 2026	10.74	10.74	10.74	10.74	10.57	1.03%	100
Apr 20, 2026	10.63	10.63	10.63	10.63	10.46	0.28%	100
Apr 14, 2026	10.60	10.60	10.60	10.60	10.43	1.53%	188
Apr 9, 2026	10.44	10.44	10.44	10.44	10.27	0.29%	600
Apr 6, 2026	10.41	10.41	10.41	10.41	10.24	2.87%	500
Mar 30, 2026	10.15	10.15	10.12	10.12	9.96	-2.41%	700
Mar 19, 2026	10.38	10.38	10.37	10.37	10.20	-1.05%	2,400
Mar 18, 2026	10.48	10.48	10.48	10.48	10.31	-0.19%	100
Mar 17, 2026	10.41	10.59	10.41	10.50	10.33	-1.04%	5,400
Mar 16, 2026	10.61	10.61	10.61	10.61	10.44	1.53%	200
Mar 12, 2026	10.42	10.45	10.42	10.45	10.28	-1.58%	2,700
Mar 11, 2026	10.69	10.69	10.62	10.62	10.45	-0.59%	600
Mar 10, 2026	10.68	10.68	10.68	10.68	10.51	1.71%	100
Mar 9, 2026	10.50	10.50	10.50	10.50	10.33	2.24%	973
Mar 3, 2026	10.34	10.34	10.27	10.27	10.10	-2.41%	600
Feb 24, 2026	10.70	10.70	10.70	10.70	10.35	-1.92%	123
Feb 18, 2026	10.91	10.91	10.91	10.91	10.56	0.09%	100
Feb 17, 2026	10.84	10.90	10.84	10.90	10.55	2.16%	210
Feb 13, 2026	10.93	10.93	10.67	10.67	10.32	2.29%	400
Feb 9, 2026	10.43	10.43	10.43	10.43	10.09	0.20%	200
Jan 28, 2026	10.41	10.41	10.41	10.41	10.07	0.19%	102
Jan 26, 2026	10.39	10.39	10.39	10.39	10.05	-0.06%	500
Jan 14, 2026	10.40	10.40	10.40	10.40	10.06	-0.90%	1,000
Jan 6, 2026	10.49	10.49	10.49	10.49	10.15	-0.57%	100
Jan 5, 2026	10.55	10.55	10.55	10.55	10.21	-0.85%	150
Dec 31, 2025	10.64	10.64	10.64	10.64	10.30	7.04%	1,080
Dec 15, 2025	9.97	9.97	9.93	9.94	9.62	-2.55%	351
Dec 8, 2025	10.15	10.20	10.14	10.20	9.87	0.62%	2,350
Dec 5, 2025	10.19	10.20	10.14	10.14	9.81	-0.23%	2,000
Dec 4, 2025	10.19	10.19	10.16	10.16	9.83	-0.10%	600
Dec 2, 2025	10.19	10.19	10.17	10.17	9.84	0.10%	200