CBYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.09	11.12	11.04	11.04	10.86	-1.52%	4,407
Sep 9, 2026	11.21	11.21	11.21	11.21	11.03	-0.84%	5,001
Sep 8, 2026	11.74	11.74	11.31	11.31	11.12	0.06%	7,304
Sep 1, 2026	11.30	11.30	11.30	11.30	11.11	0.07%	1,000
Aug 31, 2026	11.32	11.32	11.29	11.29	11.11	-2.00%	2,501
Aug 27, 2026	11.45	11.52	11.45	11.52	11.33	1.32%	901
Aug 26, 2026	11.37	11.37	11.37	11.37	11.18	-0.79%	500
Aug 24, 2026	11.46	11.46	11.46	11.46	11.27	-0.17%	1,405
Aug 21, 2026	11.49	11.49	11.48	11.48	11.29	1.06%	200
Aug 17, 2026	11.36	11.36	11.36	11.36	11.17	-3.07%	3,100
Aug 4, 2026	11.72	11.72	11.72	11.72	11.53	0.77%	400
Jul 31, 2026	11.69	11.69	11.63	11.63	11.44	-2.35%	502
Jul 29, 2026	11.44	11.91	11.44	11.91	11.72	5.77%	900
Jul 22, 2026	11.25	11.26	11.25	11.26	11.08	0.81%	996
Jul 16, 2026	11.20	11.20	11.17	11.17	10.99	1.82%	500
Jul 15, 2026	10.97	10.97	10.97	10.97	10.79	0.27%	200
Jul 14, 2026	10.94	10.94	10.94	10.94	10.76	-1.17%	201
Jul 13, 2026	11.07	11.07	11.07	11.07	10.89	0.04%	200
Jul 8, 2026	11.07	11.07	11.07	11.07	10.89	0.05%	300
Jul 2, 2026	11.02	11.06	11.02	11.06	10.88	-2.73%	300
Jun 25, 2026	11.37	11.37	11.37	11.37	11.18	0.71%	101
Jun 23, 2026	11.29	11.29	11.29	11.29	11.11	2.92%	215
Jun 9, 2026	10.91	10.97	10.91	10.97	10.79	1.59%	200
May 28, 2026	10.80	10.80	10.80	10.80	10.62	1.51%	405
May 22, 2026	10.81	10.81	10.81	10.81	10.46	0.56%	350
May 21, 2026	10.75	10.75	10.75	10.75	10.41	-2.18%	300
May 20, 2026	10.99	10.99	10.99	10.99	10.64	0.83%	950
May 19, 2026	10.90	10.90	10.90	10.90	10.55	-2.47%	400
May 13, 2026	11.18	11.18	11.18	11.18	10.82	0.02%	1,200
May 12, 2026	11.17	11.17	11.17	11.17	10.82	-0.59%	513
May 11, 2026	11.24	11.24	11.24	11.24	10.88	-	100
May 8, 2026	11.24	11.24	11.24	11.24	10.88	2.74%	100
May 6, 2026	10.94	10.94	10.94	10.94	10.59	1.86%	100
Apr 22, 2026	10.74	10.74	10.74	10.74	10.40	1.03%	100
Apr 20, 2026	10.63	10.63	10.63	10.63	10.29	0.28%	100
Apr 14, 2026	10.60	10.60	10.60	10.60	10.26	1.53%	188
Apr 9, 2026	10.44	10.44	10.44	10.44	10.11	0.29%	600
Apr 6, 2026	10.41	10.41	10.41	10.41	10.08	2.87%	500
Mar 30, 2026	10.15	10.15	10.12	10.12	9.80	-2.41%	700
Mar 19, 2026	10.38	10.38	10.37	10.37	10.04	-1.05%	2,400
Mar 18, 2026	10.48	10.48	10.48	10.48	10.14	-0.19%	100
Mar 17, 2026	10.41	10.59	10.41	10.50	10.16	-1.04%	5,400
Mar 16, 2026	10.61	10.61	10.61	10.61	10.27	1.53%	200
Mar 12, 2026	10.42	10.45	10.42	10.45	10.12	-1.58%	2,700
Mar 11, 2026	10.69	10.69	10.62	10.62	10.28	-0.59%	600
Mar 10, 2026	10.68	10.68	10.68	10.68	10.34	1.71%	100