CBYDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.72	11.72	11.72	11.72	11.72	0.77%	400
Jul 31, 2026	11.69	11.69	11.63	11.63	11.63	-2.35%	202
Jul 29, 2026	11.44	11.91	11.44	11.91	11.91	5.77%	900
Jul 22, 2026	11.25	11.26	11.25	11.26	11.26	0.81%	996
Jul 16, 2026	11.20	11.20	11.17	11.17	11.17	1.82%	500
Jul 15, 2026	10.97	10.97	10.97	10.97	10.97	0.27%	200
Jul 14, 2026	10.94	10.94	10.94	10.94	10.94	-1.17%	201
Jul 13, 2026	11.07	11.07	11.07	11.07	11.07	0.04%	200
Jul 8, 2026	11.07	11.07	11.07	11.07	11.07	0.05%	300
Jul 2, 2026	11.02	11.06	11.02	11.06	11.06	-2.73%	300
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	0.71%	101
Jun 23, 2026	11.29	11.29	11.29	11.29	11.29	2.92%	215
Jun 9, 2026	10.91	10.97	10.91	10.97	10.97	1.59%	200
May 28, 2026	10.80	10.80	10.80	10.80	10.80	1.53%	405
May 22, 2026	10.81	10.81	10.81	10.81	10.64	0.56%	350
May 21, 2026	10.75	10.75	10.75	10.75	10.58	-2.18%	300
May 20, 2026	10.99	10.99	10.99	10.99	10.81	0.83%	950
May 19, 2026	10.90	10.90	10.90	10.90	10.72	-2.47%	400
May 13, 2026	11.18	11.18	11.18	11.18	11.00	0.02%	1,200
May 12, 2026	11.17	11.17	11.17	11.17	10.99	-0.59%	513
May 11, 2026	11.24	11.24	11.24	11.24	11.06	-	100
May 8, 2026	11.24	11.24	11.24	11.24	11.06	2.74%	100
May 6, 2026	10.94	10.94	10.94	10.94	10.76	1.86%	100
Apr 22, 2026	10.74	10.74	10.74	10.74	10.57	1.03%	100
Apr 20, 2026	10.63	10.63	10.63	10.63	10.46	0.28%	100
Apr 14, 2026	10.60	10.60	10.60	10.60	10.43	1.53%	188
Apr 9, 2026	10.44	10.44	10.44	10.44	10.27	0.29%	600
Apr 6, 2026	10.41	10.41	10.41	10.41	10.24	2.87%	500
Mar 30, 2026	10.15	10.15	10.12	10.12	9.96	-2.41%	700
Mar 19, 2026	10.38	10.38	10.37	10.37	10.20	-1.05%	2,400
Mar 18, 2026	10.48	10.48	10.48	10.48	10.31	-0.19%	100
Mar 17, 2026	10.41	10.59	10.41	10.50	10.33	-1.04%	5,400
Mar 16, 2026	10.61	10.61	10.61	10.61	10.44	1.53%	200
Mar 12, 2026	10.42	10.45	10.42	10.45	10.28	-1.58%	2,700
Mar 11, 2026	10.69	10.69	10.62	10.62	10.45	-0.59%	600
Mar 10, 2026	10.68	10.68	10.68	10.68	10.51	1.71%	100
Mar 9, 2026	10.50	10.50	10.50	10.50	10.33	2.24%	973
Mar 3, 2026	10.34	10.34	10.27	10.27	10.10	-2.41%	600
Feb 24, 2026	10.70	10.70	10.70	10.70	10.35	-1.92%	123
Feb 18, 2026	10.91	10.91	10.91	10.91	10.56	0.09%	100
Feb 17, 2026	10.84	10.90	10.84	10.90	10.55	2.16%	210
Feb 13, 2026	10.93	10.93	10.67	10.67	10.32	2.29%	400