CCDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	65.75	65.75	65.35	65.52	65.52	-1.59%	26,117
Sep 23, 2026	66.48	66.58	66.48	66.58	66.58	0.01%	39,228
Sep 22, 2026	66.68	66.68	66.58	66.58	66.58	1.56%	4,220
Sep 21, 2026	65.40	65.59	65.37	65.55	65.55	-0.98%	40,840
Sep 18, 2026	68.72	68.72	66.20	66.20	66.20	-3.43%	43,538
Sep 17, 2026	68.54	68.55	68.35	68.55	68.55	-0.41%	51,426
Sep 16, 2026	72.87	72.87	66.78	68.83	68.83	0.67%	70,602
Sep 15, 2026	67.21	68.37	67.21	68.37	68.37	0.64%	344,777
Sep 14, 2026	66.08	68.23	66.08	68.20	67.94	1.74%	178
Sep 11, 2026	66.51	67.06	66.51	67.03	66.78	1.93%	38,981
Sep 10, 2026	66.24	66.24	65.77	65.77	65.51	-0.99%	16,825
Sep 9, 2026	68.84	68.84	66.26	66.42	66.17	-2.21%	45,224
Sep 8, 2026	69.39	69.39	67.92	67.92	67.66	-1.09%	429,562
Sep 4, 2026	67.56	68.67	67.56	68.67	68.41	1.45%	66,621
Sep 3, 2026	67.78	67.78	67.69	67.69	67.43	1.21%	27,683
Sep 2, 2026	68.69	68.69	66.40	66.88	66.63	1.71%	3,998
Sep 1, 2026	66.90	66.90	65.76	65.76	65.51	-1.53%	21,677
Aug 31, 2026	68.26	68.26	66.73	66.78	66.53	-0.01%	52,471
Aug 28, 2026	72.87	72.87	66.74	66.79	66.53	-0.29%	17,817
Aug 27, 2026	69.12	69.12	66.88	66.98	66.73	0.12%	6,604
Aug 26, 2026	67.48	67.48	66.90	66.90	66.65	-0.41%	7,155
Aug 25, 2026	66.50	72.87	66.50	67.18	66.92	-1.79%	3,904
Aug 24, 2026	68.40	68.40	68.40	68.40	68.14	-1.09%	34,078
Aug 21, 2026	69.36	69.36	69.16	69.16	68.89	-0.41%	7,134
Aug 19, 2026	69.13	69.44	69.13	69.44	69.18	1.91%	25,290
Aug 18, 2026	69.50	69.50	68.14	68.14	67.88	-1.00%	19,539
Aug 17, 2026	69.50	69.50	68.83	68.83	68.57	-0.99%	8,560
Aug 14, 2026	69.85	70.24	69.43	69.52	69.26	0.98%	22,118
Aug 13, 2026	65.89	68.85	65.89	68.85	68.58	4.93%	19,600
Aug 12, 2026	65.86	65.86	65.59	65.61	65.36	-1.50%	52,711
Aug 11, 2026	65.30	66.61	65.30	66.61	66.36	0.50%	1,139
Aug 10, 2026	66.19	66.28	66.13	66.28	66.03	0.61%	21,322
Aug 7, 2026	67.03	67.03	65.88	65.88	65.62	-0.97%	75,332
Aug 6, 2026	66.83	66.83	66.52	66.52	66.27	-0.38%	33,859
Aug 5, 2026	67.54	67.54	66.78	66.78	66.52	0.25%	26,637
Aug 4, 2026	67.15	67.15	66.61	66.61	66.36	0.26%	44,171
Aug 3, 2026	66.37	66.44	66.37	66.44	66.19	0.10%	2
Jul 31, 2026	66.38	66.38	66.38	66.38	66.12	0.28%	2,324
Jul 30, 2026	66.11	66.74	66.10	66.19	65.94	-1.40%	30,718
Jul 29, 2026	66.73	67.17	66.59	67.13	66.87	0.44%	5,026
Jul 28, 2026	65.94	66.84	65.89	66.84	66.58	3.36%	21,512
Jul 27, 2026	64.30	64.74	64.30	64.66	64.41	1.03%	30,042
Jul 24, 2026	63.43	64.00	63.43	64.00	63.76	1.51%	24,896
Jul 23, 2026	63.03	63.25	62.87	63.05	62.81	-1.95%	57,624
Jul 22, 2026	62.59	64.66	62.59	64.30	64.06	1.26%	41,008
Jul 21, 2026	65.59	65.59	63.50	63.50	63.26	-1.06%	51,402
Jul 20, 2026	64.51	64.51	64.16	64.18	63.94	-1.21%	18,405
Jul 17, 2026	62.18	65.70	62.18	64.97	64.72	-0.97%	17,817
Jul 16, 2026	65.42	65.60	65.42	65.60	65.35	3.10%	12,713
Jul 15, 2026	63.47	63.84	63.40	63.63	63.39	0.58%	40,799