CCDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	69.83	70.42	69.58	70.42	70.42	-0.76%	50,742
Nov 6, 2026	69.92	70.96	69.92	70.96	70.96	-1.81%	20,462
Nov 5, 2026	71.48	72.54	71.48	72.27	72.27	0.58%	17,248
Nov 4, 2026	70.41	73.48	70.41	71.85	71.85	1.01%	17,016
Nov 3, 2026	72.87	72.87	70.93	71.13	71.13	-0.56%	34,560
Nov 2, 2026	70.86	71.53	70.70	71.53	71.53	2.04%	47,026
Oct 30, 2026	70.52	70.52	70.10	70.10	70.10	0.79%	843
Oct 29, 2026	69.79	69.84	69.55	69.55	69.55	0.27%	4,077
Oct 28, 2026	70.21	70.21	68.71	69.36	69.36	-0.99%	7,197
Oct 27, 2026	69.98	70.17	69.94	70.06	70.06	0.35%	4,550
Oct 26, 2026	69.79	69.81	69.79	69.81	69.81	-0.45%	9,104
Oct 23, 2026	70.11	70.33	70.11	70.13	70.13	0.31%	20,777
Oct 21, 2026	69.35	69.91	69.35	69.91	69.91	1.64%	17,559
Oct 20, 2026	69.16	69.30	68.78	68.78	68.78	0.03%	5,259
Oct 19, 2026	68.29	68.76	68.29	68.76	68.76	0.61%	11,119
Oct 16, 2026	68.60	68.97	68.34	68.34	68.34	0.34%	12,884
Oct 15, 2026	67.72	68.85	67.72	68.11	68.11	1.11%	857
Oct 14, 2026	67.00	67.36	67.00	67.36	67.36	0.39%	16,033
Oct 13, 2026	66.74	67.10	66.49	67.10	67.10	1.28%	1,661
Oct 12, 2026	65.78	67.62	65.78	66.25	66.25	0.15%	172
Oct 9, 2026	66.21	66.29	65.76	66.15	66.15	0.51%	4,974
Oct 8, 2026	65.30	65.99	65.30	65.82	65.82	0.66%	15,401
Oct 7, 2026	66.67	66.67	65.32	65.39	65.39	-1.18%	22,458
Oct 6, 2026	66.12	66.50	65.95	66.17	66.17	-0.29%	18,025
Oct 5, 2026	65.90	66.36	65.48	66.36	66.36	0.59%	1,984
Oct 2, 2026	66.86	66.86	65.97	65.97	65.97	-0.71%	365
Oct 1, 2026	65.92	66.44	65.83	66.44	66.44	0.76%	25,366
Sep 30, 2026	66.55	66.55	65.92	65.94	65.94	-1.66%	21,413
Sep 29, 2026	67.96	67.96	67.06	67.06	67.06	-0.75%	12,159
Sep 28, 2026	68.77	68.77	66.58	67.56	67.56	1.76%	46,627
Sep 25, 2026	65.50	66.39	65.50	66.39	66.39	1.33%	10,825
Sep 24, 2026	65.75	65.75	65.35	65.52	65.52	-1.59%	26,117
Sep 23, 2026	66.48	66.58	66.48	66.58	66.58	0.01%	39,228
Sep 22, 2026	66.68	66.68	66.58	66.58	66.58	1.56%	4,220
Sep 21, 2026	65.40	65.59	65.37	65.55	65.55	-0.98%	40,840
Sep 18, 2026	68.72	68.72	66.20	66.20	66.20	-3.43%	43,538
Sep 17, 2026	68.54	68.55	68.35	68.55	68.55	-0.41%	51,426
Sep 16, 2026	72.87	72.87	66.78	68.83	68.83	0.67%	70,602
Sep 15, 2026	67.21	68.37	67.21	68.37	68.37	0.64%	344,777
Sep 14, 2026	66.08	68.23	66.08	68.20	67.94	1.74%	178
Sep 11, 2026	66.51	67.06	66.51	67.03	66.78	1.93%	38,981
Sep 10, 2026	66.24	66.24	65.77	65.77	65.51	-0.99%	16,825
Sep 9, 2026	68.84	68.84	66.26	66.42	66.17	-2.21%	45,224
Sep 8, 2026	69.39	69.39	67.92	67.92	67.66	-1.09%	429,562
Sep 4, 2026	67.56	68.67	67.56	68.67	68.41	1.45%	66,621
Sep 3, 2026	67.78	67.78	67.69	67.69	67.43	1.21%	27,683
Sep 2, 2026	68.69	68.69	66.40	66.88	66.63	1.71%	3,998
Sep 1, 2026	66.90	66.90	65.76	65.76	65.51	-1.53%	21,677
Aug 31, 2026	68.26	68.26	66.73	66.78	66.53	-0.01%	52,471
Aug 28, 2026	72.87	72.87	66.74	66.79	66.53	-0.29%	17,817