CCDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	68.69	68.69	66.40	66.88	66.88	1.71%	3,998
Sep 1, 2026	66.90	66.90	65.76	65.76	65.76	-1.53%	21,677
Aug 31, 2026	68.26	68.26	66.73	66.78	66.78	-0.01%	52,471
Aug 28, 2026	72.87	72.87	66.74	66.79	66.79	-0.29%	17,817
Aug 27, 2026	69.12	69.12	66.88	66.98	66.98	0.12%	6,604
Aug 26, 2026	67.48	67.48	66.90	66.90	66.90	-0.41%	7,155
Aug 25, 2026	66.50	72.87	66.50	67.18	67.18	-1.79%	3,904
Aug 24, 2026	68.40	68.40	68.40	68.40	68.40	-1.09%	34,078
Aug 21, 2026	69.36	69.36	69.16	69.16	69.16	-0.41%	7,134
Aug 19, 2026	69.13	69.44	69.13	69.44	69.44	1.91%	25,290
Aug 18, 2026	69.50	69.50	68.14	68.14	68.14	-1.00%	19,539
Aug 17, 2026	69.50	69.50	68.83	68.83	68.83	-0.99%	101
Aug 14, 2026	69.85	70.24	69.43	69.52	69.52	0.98%	22,118
Aug 13, 2026	65.89	68.85	65.89	68.85	68.85	4.93%	19,600
Aug 12, 2026	65.86	65.86	65.59	65.61	65.61	-1.50%	52,711
Aug 11, 2026	65.30	66.61	65.30	66.61	66.61	0.50%	1,139
Aug 10, 2026	66.19	66.28	66.13	66.28	66.28	0.61%	21,322
Aug 7, 2026	67.03	67.03	65.88	65.88	65.88	-0.97%	75,332
Aug 6, 2026	66.83	66.83	66.52	66.52	66.52	-0.38%	33,859
Aug 5, 2026	67.54	67.54	66.78	66.78	66.78	0.25%	26,637
Aug 4, 2026	67.15	67.15	66.61	66.61	66.61	0.26%	111
Aug 3, 2026	66.37	66.44	66.37	66.44	66.44	0.10%	2
Jul 31, 2026	66.38	66.38	66.38	66.38	66.38	0.28%	5
Jul 30, 2026	66.11	66.74	66.10	66.19	66.19	-1.40%	1,056
Jul 29, 2026	66.73	67.17	66.59	67.13	67.13	0.44%	5,026
Jul 28, 2026	65.94	66.84	65.89	66.84	66.84	3.36%	21,512
Jul 27, 2026	64.30	64.74	64.30	64.66	64.66	1.03%	30,042
Jul 24, 2026	63.43	64.00	63.43	64.00	64.00	1.51%	24,896
Jul 23, 2026	63.03	63.25	62.87	63.05	63.05	-1.95%	650
Jul 22, 2026	62.59	64.66	62.59	64.30	64.30	1.26%	41,008
Jul 21, 2026	65.59	65.59	63.50	63.50	63.50	-1.06%	51,402
Jul 20, 2026	64.51	64.51	64.16	64.18	64.18	-1.21%	18,405
Jul 17, 2026	62.18	65.70	62.18	64.97	64.97	-0.97%	17,817
Jul 16, 2026	65.42	65.60	65.42	65.60	65.60	3.10%	12,713
Jul 15, 2026	63.47	63.84	63.40	63.63	63.63	0.58%	40,799
Jul 14, 2026	74.31	74.31	63.09	63.26	63.26	0.33%	29,512
Jul 13, 2026	64.27	64.27	63.05	63.05	63.05	-0.92%	35,897
Jul 10, 2026	63.54	63.64	63.54	63.64	63.64	0.91%	54,724
Jul 9, 2026	62.18	63.49	62.18	63.06	63.06	-0.92%	302
Jul 8, 2026	63.65	63.65	63.65	63.65	63.65	-2.71%	1
Jul 7, 2026	65.42	65.42	65.42	65.42	65.42	1.10%	9,697
Jul 6, 2026	73.95	73.95	64.61	64.71	64.71	-1.66%	130,197
Jul 2, 2026	65.41	65.80	65.41	65.80	65.80	1.23%	6,638
Jun 30, 2026	64.71	65.00	64.71	65.00	65.00	0.15%	24,242
Jun 29, 2026	75.17	75.17	64.67	64.90	64.90	-0.37%	91,745
Jun 26, 2026	65.57	65.57	64.71	65.14	65.14	0.31%	3,624
Jun 25, 2026	65.01	65.17	64.94	64.94	64.94	1.50%	23,470
Jun 24, 2026	64.51	64.51	63.98	63.98	63.98	1.74%	132,389
Jun 23, 2026	63.57	63.57	62.89	62.89	62.89	-0.48%	48,117
Jun 22, 2026	62.85	63.34	62.85	63.19	63.19	0.94%	123,465