CCDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	62.18	65.70	62.18	64.97	64.97	-0.97%	17,817
Jul 16, 2026	65.42	65.60	65.42	65.60	65.60	3.10%	12,713
Jul 15, 2026	63.47	63.84	63.40	63.63	63.63	0.58%	40,799
Jul 14, 2026	74.31	74.31	63.09	63.26	63.26	0.33%	29,512
Jul 13, 2026	64.27	64.27	63.05	63.05	63.05	-0.92%	35,897
Jul 10, 2026	63.54	63.64	63.54	63.64	63.64	0.91%	54,724
Jul 9, 2026	62.18	63.49	62.18	63.06	63.06	-0.92%	302
Jul 8, 2026	63.65	63.65	63.65	63.65	63.65	-2.71%	1
Jul 7, 2026	65.42	65.42	65.42	65.42	65.42	1.10%	9,697
Jul 6, 2026	73.95	73.95	64.61	64.71	64.71	-1.66%	130,197
Jul 2, 2026	65.41	65.80	65.41	65.80	65.80	1.23%	6,638
Jun 30, 2026	64.71	65.00	64.71	65.00	65.00	0.15%	24,242
Jun 29, 2026	75.17	75.17	64.67	64.90	64.90	-0.37%	91,745
Jun 26, 2026	65.57	65.57	64.71	65.14	65.14	0.31%	3,624
Jun 25, 2026	65.01	65.17	64.94	64.94	64.94	1.50%	23,470
Jun 24, 2026	64.51	64.51	63.98	63.98	63.98	1.74%	132,389
Jun 23, 2026	63.57	63.57	62.89	62.89	62.89	-0.48%	48,117
Jun 22, 2026	62.85	63.34	62.85	63.19	63.19	0.94%	123,465
Jun 18, 2026	61.67	62.60	61.67	62.60	62.60	2.80%	76,965
Jun 17, 2026	61.19	61.41	60.89	60.89	60.89	0.48%	20,835
Jun 16, 2026	62.59	62.59	60.22	60.60	60.60	1.53%	75,202
Jun 15, 2026	61.46	61.46	59.95	59.95	59.69	-0.40%	9,103
Jun 12, 2026	60.11	60.21	59.81	60.19	59.93	0.22%	2,316
Jun 11, 2026	60.22	60.22	59.18	60.06	59.80	1.04%	8,374
Jun 10, 2026	60.11	60.11	59.44	59.44	59.18	-0.53%	20,341
Jun 9, 2026	59.18	60.11	59.18	59.76	59.50	2.04%	26,668
Jun 8, 2026	59.51	59.71	58.54	58.57	58.31	-2.61%	453
Jun 5, 2026	59.60	60.13	59.45	60.13	59.87	1.64%	352
Jun 4, 2026	60.40	60.40	59.17	59.17	58.91	-1.23%	84
Jun 3, 2026	61.07	61.07	59.81	59.90	59.64	0.27%	629
Jun 2, 2026	61.48	61.72	59.74	59.74	59.48	-1.15%	1,475
Jun 1, 2026	60.22	62.13	60.22	60.44	60.17	-6.47%	13,557
May 29, 2026	64.62	64.62	64.62	64.62	64.34	0.37%	128
May 28, 2026	64.24	64.38	64.24	64.38	64.10	1.11%	3
May 27, 2026	63.67	63.67	63.67	63.67	63.39	-1.19%	100
May 26, 2026	74.77	74.77	64.44	64.44	64.16	-1.15%	316
May 22, 2026	65.50	65.50	65.19	65.19	64.91	-0.08%	844
May 21, 2026	64.61	65.44	64.21	65.24	64.95	1.15%	623
May 20, 2026	63.30	64.50	63.30	64.50	64.22	1.85%	321
May 19, 2026	64.30	64.32	63.33	63.33	63.05	-0.02%	314
May 18, 2026	68.09	68.09	63.34	63.34	63.06	0.19%	50
May 15, 2026	63.58	63.91	63.22	63.22	62.94	-0.19%	2,351
May 14, 2026	61.91	63.89	61.91	63.34	63.06	2.77%	459
May 13, 2026	61.92	61.92	61.41	61.63	61.36	0.60%	326
May 12, 2026	61.07	61.27	61.01	61.27	61.00	0.59%	46
May 11, 2026	62.30	62.30	60.91	60.91	60.64	-1.99%	167
May 8, 2026	61.03	62.15	61.03	62.15	61.87	-0.42%	22
May 7, 2026	61.73	62.51	61.73	62.41	62.14	1.93%	359
May 6, 2026	62.23	62.23	61.23	61.23	60.96	-0.29%	1,195
May 5, 2026	61.78	61.78	61.28	61.41	61.14	0.56%	772