CCDBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	66.19	66.28	66.13	66.28	66.28	0.61%	21,322
Aug 7, 2026	67.03	67.03	65.88	65.88	65.88	-0.97%	75,332
Aug 6, 2026	66.83	66.83	66.52	66.52	66.52	-0.38%	33,859
Aug 5, 2026	67.54	67.54	66.78	66.78	66.78	0.25%	26,637
Aug 4, 2026	67.15	67.15	66.61	66.61	66.61	0.26%	111
Aug 3, 2026	66.37	66.44	66.37	66.44	66.44	0.10%	2
Jul 31, 2026	66.38	66.38	66.38	66.38	66.38	0.28%	5
Jul 30, 2026	66.11	66.74	66.10	66.19	66.19	-1.40%	1,056
Jul 29, 2026	66.73	67.17	66.59	67.13	67.13	0.44%	5,026
Jul 28, 2026	65.94	66.84	65.89	66.84	66.84	3.36%	21,512
Jul 27, 2026	64.30	64.74	64.30	64.66	64.66	1.03%	30,042
Jul 24, 2026	63.43	64.00	63.43	64.00	64.00	1.51%	24,896
Jul 23, 2026	63.03	63.25	62.87	63.05	63.05	-1.95%	650
Jul 22, 2026	62.59	64.66	62.59	64.30	64.30	1.26%	41,008
Jul 21, 2026	65.59	65.59	63.50	63.50	63.50	-1.06%	51,402
Jul 20, 2026	64.51	64.51	64.16	64.18	64.18	-1.21%	18,405
Jul 17, 2026	62.18	65.70	62.18	64.97	64.97	-0.97%	17,817
Jul 16, 2026	65.42	65.60	65.42	65.60	65.60	3.10%	12,713
Jul 15, 2026	63.47	63.84	63.40	63.63	63.63	0.58%	40,799
Jul 14, 2026	74.31	74.31	63.09	63.26	63.26	0.33%	29,512
Jul 13, 2026	64.27	64.27	63.05	63.05	63.05	-0.92%	35,897
Jul 10, 2026	63.54	63.64	63.54	63.64	63.64	0.91%	54,724
Jul 9, 2026	62.18	63.49	62.18	63.06	63.06	-0.92%	302
Jul 8, 2026	63.65	63.65	63.65	63.65	63.65	-2.71%	1
Jul 7, 2026	65.42	65.42	65.42	65.42	65.42	1.10%	9,697
Jul 6, 2026	73.95	73.95	64.61	64.71	64.71	-1.66%	130,197
Jul 2, 2026	65.41	65.80	65.41	65.80	65.80	1.23%	6,638
Jun 30, 2026	64.71	65.00	64.71	65.00	65.00	0.15%	24,242
Jun 29, 2026	75.17	75.17	64.67	64.90	64.90	-0.37%	91,745
Jun 26, 2026	65.57	65.57	64.71	65.14	65.14	0.31%	3,624
Jun 25, 2026	65.01	65.17	64.94	64.94	64.94	1.50%	23,470
Jun 24, 2026	64.51	64.51	63.98	63.98	63.98	1.74%	132,389
Jun 23, 2026	63.57	63.57	62.89	62.89	62.89	-0.48%	48,117
Jun 22, 2026	62.85	63.34	62.85	63.19	63.19	0.94%	123,465
Jun 18, 2026	61.67	62.60	61.67	62.60	62.60	2.80%	76,965
Jun 17, 2026	61.19	61.41	60.89	60.89	60.89	0.48%	20,835
Jun 16, 2026	62.59	62.59	60.22	60.60	60.60	1.53%	75,202
Jun 15, 2026	61.46	61.46	59.95	59.95	59.69	-0.40%	9,103
Jun 12, 2026	60.11	60.21	59.81	60.19	59.93	0.22%	2,316
Jun 11, 2026	60.22	60.22	59.18	60.06	59.80	1.04%	8,374
Jun 10, 2026	60.11	60.11	59.44	59.44	59.18	-0.53%	20,341
Jun 9, 2026	59.18	60.11	59.18	59.76	59.50	2.04%	26,668
Jun 8, 2026	59.51	59.71	58.54	58.57	58.31	-2.61%	453
Jun 5, 2026	59.60	60.13	59.45	60.13	59.87	1.64%	352
Jun 4, 2026	60.40	60.40	59.17	59.17	58.91	-1.23%	84
Jun 3, 2026	61.07	61.07	59.81	59.90	59.64	0.27%	629
Jun 2, 2026	61.48	61.72	59.74	59.74	59.48	-1.15%	1,475
Jun 1, 2026	60.22	62.13	60.22	60.44	60.17	-6.47%	13,557
May 29, 2026	64.62	64.62	64.62	64.62	64.34	0.37%	128
May 28, 2026	64.24	64.38	64.24	64.38	64.10	1.11%	3