CCDSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	10,000
Aug 4, 2026	0.79	0.80	0.78	0.80	0.80	3.71%	101,025
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.46%	1,000
Jul 30, 2026	0.79	0.79	0.78	0.78	0.78	-10.94%	1,500
Jul 22, 2026	0.90	0.90	0.87	0.87	0.87	1.19%	1,750
Jul 10, 2026	0.83	0.86	0.83	0.86	0.86	7.50%	2,110
Jul 9, 2026	0.87	1.01	0.80	0.80	0.80	-7.20%	7,251
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	2.32%	100
Jul 2, 2026	0.85	0.85	0.84	0.84	0.84	2.22%	3,000
Jul 1, 2026	0.82	0.82	0.82	0.82	0.82	-2.78%	1,000
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.26%	1,000
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	7,000
Jun 24, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	2,000
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.49%	150
Jun 18, 2026	0.87	0.87	0.87	0.87	0.87	-7.14%	2,500
Jun 17, 2026	1.00	1.00	0.94	0.94	0.94	-2.80%	10,500
Jun 16, 2026	0.96	0.98	0.96	0.97	0.97	11.51%	8,500
Jun 15, 2026	0.90	0.95	0.87	0.87	0.87	-0.95%	15,900
Jun 9, 2026	0.90	0.90	0.86	0.88	0.88	-4.20%	8,500
Jun 5, 2026	0.88	0.91	0.88	0.91	0.91	8.82%	8,500
Jun 4, 2026	0.77	0.84	0.75	0.84	0.84	11.99%	33,551
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-3.35%	5,676
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	0.78%	1,700
May 29, 2026	0.79	0.80	0.75	0.77	0.77	-2.53%	26,249
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-	15,200
May 26, 2026	0.81	0.82	0.79	0.79	0.79	-2.47%	26,764
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-	4,000
May 21, 2026	0.81	0.85	0.81	0.81	0.81	-6.31%	21,636
May 20, 2026	0.86	0.86	0.86	0.86	0.86	4.16%	136
May 19, 2026	0.83	0.83	0.83	0.83	0.83	-	4,500
May 15, 2026	0.86	0.86	0.83	0.83	0.83	-4.62%	26,800
May 14, 2026	0.90	0.90	0.87	0.87	0.87	1.19%	4,500
May 13, 2026	0.86	0.86	0.86	0.86	0.86	-8.24%	6,300
May 11, 2026	0.94	0.94	0.94	0.94	0.94	1.54%	158
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-1.07%	1,101
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-10.27%	3,029
May 6, 2026	1.04	1.04	1.04	1.04	1.04	17.86%	200
May 5, 2026	0.91	0.91	0.88	0.88	0.88	-7.14%	1,500
May 4, 2026	0.95	0.95	0.95	0.95	0.95	-11.91%	5,003
May 1, 2026	1.01	1.09	1.01	1.08	1.08	14.49%	26,106
Apr 29, 2026	0.94	0.94	0.94	0.94	0.94	-1.24%	417
Apr 24, 2026	0.95	0.95	0.95	0.95	0.95	12.20%	1,000
Apr 23, 2026	0.88	0.88	0.85	0.85	0.85	-3.05%	1,050
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.37%	150
Apr 21, 2026	0.91	0.91	0.88	0.88	0.88	-1.38%	10,400
Apr 20, 2026	0.93	0.93	0.89	0.89	0.89	-2.67%	17,100
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	1.87%	1,500
Apr 16, 2026	0.90	0.90	0.72	0.90	0.90	1.12%	5,000
Apr 15, 2026	0.90	0.90	0.89	0.89	0.89	-1.95%	9,500
Apr 14, 2026	0.97	1.02	0.90	0.91	0.91	-6.38%	10,900