CCF Holdings LLC (CCFLU)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

CCF Holdings LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.000.000.000.000.00-49,126
Jun 4, 20250.000.000.000.000.00-6,549
Jun 3, 20250.000.000.000.000.00-6,221
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00-11,134
May 29, 20250.000.000.000.000.00-9,167
May 28, 20250.000.000.000.000.00-3,274
May 27, 20250.000.000.000.000.00-1,309
May 23, 20250.000.000.000.000.00-1,637
May 22, 20250.000.000.000.000.00-5,567
May 21, 20250.000.000.000.000.00-1,637
May 20, 20250.000.000.000.000.00-3,274
May 19, 20250.000.000.000.000.00-5,239
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-1,637
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-11,460
May 12, 20250.000.000.000.000.00100.00%4,255
May 9, 20250.000.000.000.000.00-60.00%3,274
May 8, 20250.000.000.000.000.0025.00%4,911
May 7, 20250.000.000.000.000.0033.33%18,994
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.0050.00%6,550
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00-654
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00-883
Apr 28, 20250.000.000.000.000.00-8,183
Apr 25, 20250.000.000.000.000.00-1,650
Apr 24, 20250.000.000.000.000.00-17,357
Apr 23, 20250.000.000.000.000.00-3,987
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00100.00%12,769
Apr 17, 20250.000.000.000.000.00-50.00%30,780
Apr 16, 20250.000.000.000.000.00100.00%5,565
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00-50.00%3,290
Apr 10, 20250.000.000.000.000.00-6,509
Apr 9, 20250.000.000.000.000.00-1,964
Apr 8, 20250.000.000.000.000.00--
Apr 7, 20250.000.060.000.000.00100.00%3,274
Apr 4, 20250.000.020.000.000.00-6,221
Apr 3, 20250.000.000.000.000.00-6,549
Apr 2, 20250.000.000.000.000.00-50.00%1,637
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00--