CCF Holdings LLC (CCFLU)
OTCMKTS
· Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
CCF Holdings LLC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49,126 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,549 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,221 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,134 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,167 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,274 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,309 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,637 |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,567 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,637 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,274 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,239 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,637 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,460 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 4,255 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 3,274 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 4,911 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 18,994 |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 6,550 |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 654 |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 883 |
Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,183 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,650 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,357 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,987 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 12,769 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 30,780 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 5,565 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,290 |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,509 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,964 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 7, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 100.00% | 3,274 |
Apr 4, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,221 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,549 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,637 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |