CCF Holdings LLC (CCFLU)
OTCMKTS · Delayed Price · Currency is USD
0.0220
-0.0030 (-12.00%)
May 20, 2026, 9:30 AM EST
CCF Holdings LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,291 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 3,274 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,549 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.64% | 10,478 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 11,462 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 50,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,912 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 24,562 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 19,645 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,963 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 85,541 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,947 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 4,911 |
| May 4, 2026 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 100.00% | 52,464 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,274 |
| Apr 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 66.67% | 115,339 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 654 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 207,998 |
| Apr 27, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -20.00% | 73,827 |
| Apr 24, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 150.00% | 4,735 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 23,096 |
| Apr 22, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | - | 7,203 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 14,079 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Apr 17, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | - | 66,033 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 63,576 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44,257 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 41,637 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 20,629 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 40,654 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 8,839 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,135 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 122,529 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 6,549 |
| Apr 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 207,202 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.81% | 1,309 |
| Mar 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.78% | 9,167 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 121,939 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,001 |
| Mar 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 119,678 |
| Mar 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 75.00% | 177,702 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 402,923 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,375 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,557 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 250,000 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,792 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 279,690 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 303,274 |
| Mar 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 82,995 |