C&C Group plc (CCGPY)
OTCMKTS
· Delayed Price · Currency is USD
4.580
0.00 (0.00%)
At close: Apr 21, 2025
C&C Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.40% | 582 |
| Apr 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.13% | 1,463 |
| Apr 14, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -5.42% | 1,464 |
| Apr 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 700 |
| Apr 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Mar 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Mar 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 6,719 |
| Mar 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.45% | 146 |
| Mar 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% | 10,748 |
| Mar 17, 2025 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | - | 1,182 |
| Mar 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 1,212 |
| Mar 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -15.94% | 1,591 |
| Mar 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 2.70% | 240 |
| Feb 14, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 5.20% | 100 |
| Feb 12, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.58% | 727 |
| Feb 3, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -2.98% | 172 |
| Jan 30, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -4.32% | 171 |
| Jan 28, 2025 | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | 4.05% | 1,528 |
| Jan 21, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.71% | 2,110 |
| Jan 17, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 7.07% | 1,694 |
| Dec 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -8.25% | 1,158 |
| Dec 5, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.76% | 4,196 |
| Dec 4, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 8.03% | 345 |