C&C Group plc (CCGPY)
OTCMKTS · Delayed Price · Currency is USD
4.400
0.00 (0.00%)
At close: Nov 9, 2026
CCGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6.02% | 599 |
| Oct 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.87% | 3,602 |
| Oct 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 6.59% | 2,673 |
| Oct 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -9.16% | 1,385 |
| Oct 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03% | 394 |
| Sep 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.95% | 1,088 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 569 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.69% | 5,500 |
| Sep 15, 2026 | 4.15 | 4.26 | 4.15 | 4.26 | 4.26 | 11.46% | 11,516 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.29% | 370 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 3,815 |
| Aug 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -7.14% | 441 |
| Aug 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9.09% | 100 |
| Aug 11, 2026 | 4.33 | 4.33 | 3.85 | 3.85 | 3.85 | -6.78% | 600 |
| Aug 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -3.95% | 314 |
| Jul 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.87% | 1,172 |
| Jul 27, 2026 | 4.03 | 4.18 | 3.96 | 4.18 | 4.18 | 0.72% | 40,157 |
| Jul 24, 2026 | 4.12 | 4.16 | 4.12 | 4.15 | 4.15 | -0.24% | 10,022 |
| Jun 26, 2026 | 3.90 | 4.16 | 3.90 | 4.16 | 4.16 | 12.13% | 6,064 |
| Jun 24, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.64% | 1,979 |
| Jun 23, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.93% | 36,157 |
| Jun 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.58 | -12.26% | 500 |
| Jun 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.08 | 5.32% | 383 |
| May 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.88 | -12.03% | 515 |
| May 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.41 | -1.10% | 966 |
| May 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.45 | - | 398 |
| May 15, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.45 | 2.48% | 4,505 |
| May 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.35 | -2.21% | 7,205 |
| May 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.44 | -1.74% | 407 |