Coca-Cola HBC AG (CCHBF)
OTCMKTS · Delayed Price · Currency is USD
51.60
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Coca-Cola HBC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 3.20% | 181 |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.67% | 150 |
| Dec 9, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -5.88% | 240 |
| Nov 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 6.09% | 585 |
| Nov 18, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 4.22% | 6,284 |
| Nov 11, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.08% | 157 |
| Sep 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -5.32% | 113 |
| Sep 23, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.46% | 1,073 |
| Sep 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -4.24% | 100 |
| Sep 8, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -1.57% | 357 |
| Aug 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.80% | 117 |
| Aug 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -4.05% | 547 |
| Jul 25, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.63% | 501 |
| Jul 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.20% | 147 |
| Jul 8, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.01% | 329 |