Coca-Cola HBC AG (CCHBF)
OTCMKTS · Delayed Price · Currency is USD
51.75
0.00 (0.00%)
Aug 28, 2025, 8:00 PM EDT
Coca-Cola HBC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 1 |
| Aug 28, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 8 |
| Aug 27, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 65 |
| Aug 26, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Aug 25, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Aug 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 63 |
| Aug 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 38 |
| Aug 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 63 |
| Aug 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.80% | 117 |
| Aug 18, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Aug 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | 7 |
| Aug 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Aug 13, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | 3 |
| Aug 12, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Aug 11, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Aug 8, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -4.05% | 547 |
| Aug 7, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Aug 6, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Aug 5, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Aug 4, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Aug 1, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 31, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 30, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 29, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 28, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 25, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.63% | 501 |
| Jul 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 22, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.20% | 147 |
| Jul 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | 1 |
| Jul 16, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 15, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 14, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | 23 |
| Jul 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | 280 |
| Jul 9, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 8, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.01% | 329 |
| Jul 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | - |
| Jul 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | - |
| Jul 2, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.94% | 100 |
| Jul 1, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 30, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 78 |
| Jun 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 25, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 24, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 7 |
| Jun 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 1 |
| Jun 20, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |