Coca-Cola HBC AG (CCHBF)
OTCMKTS
· Delayed Price · Currency is USD
52.74
+1.04 (2.00%)
Jun 6, 2025, 10:54 AM EDT
Coca-Cola HBC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1 |
| Jun 4, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 2, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 6 |
| May 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| May 29, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 24 |
| May 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | - |
| May 23, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | - |
| May 22, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | 7 |
| May 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | 6 |
| May 20, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | 1.99% | 132 |
| May 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 16, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | 217 |
| May 15, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 14, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 13, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | -2.29% | 284 |
| May 8, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 50.74 | - | - |
| May 7, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 50.74 | -0.06% | 233 |
| May 6, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | 8 |
| May 5, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | - |
| May 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | 2 |
| May 1, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | - |
| Apr 30, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | - |
| Apr 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | 20.93% | 205 |
| Apr 28, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 25, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | 39 |
| Apr 24, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 23, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 22, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | 3,441 |
| Apr 21, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | 10 |
| Apr 16, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 14, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 11, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 10, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | 11 |
| Apr 9, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | 578 |
| Apr 8, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 7, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | -6.79% | 468 |
| Apr 4, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.04 | - | 13 |
| Apr 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.04 | - | - |
| Apr 2, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.04 | 2.16% | 500 |
| Apr 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.08 | - | - |
| Mar 31, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.08 | - | 28 |
| Mar 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.08 | - | - |
| Mar 27, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.08 | - | 28 |
| Mar 26, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.08 | - | - |