Coca-Cola HBC AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	50.69	50.69	50.69	50.69	50.69	-	-
May 13, 2025	50.69	50.69	50.69	50.69	50.69	-	-
May 12, 2025	50.69	50.69	50.69	50.69	50.69	-	-
May 9, 2025	50.69	50.69	50.69	50.69	50.69	-2.29%	284
May 8, 2025	51.88	51.88	51.88	51.88	51.88	-	-
May 7, 2025	51.88	51.88	51.88	51.88	51.88	-0.06%	233
May 6, 2025	51.91	51.91	51.91	51.91	51.91	-	8
May 5, 2025	51.91	51.91	51.91	51.91	51.91	-	-
May 2, 2025	51.91	51.91	51.91	51.91	51.91	-	2
May 1, 2025	51.91	51.91	51.91	51.91	51.91	-	-
Apr 30, 2025	51.91	51.91	51.91	51.91	51.91	-	-
Apr 29, 2025	51.91	51.91	51.91	51.91	51.91	20.93%	205
Apr 28, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 25, 2025	42.93	42.93	42.93	42.93	42.93	-	39
Apr 24, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 23, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 22, 2025	42.93	42.93	42.93	42.93	42.93	-	3,441
Apr 21, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 17, 2025	42.93	42.93	42.93	42.93	42.93	-	10
Apr 16, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 15, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 14, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 11, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 10, 2025	42.93	42.93	42.93	42.93	42.93	-	11
Apr 9, 2025	42.93	42.93	42.93	42.93	42.93	-	578
Apr 8, 2025	42.93	42.93	42.93	42.93	42.93	-	-
Apr 7, 2025	42.93	42.93	42.93	42.93	42.93	-6.79%	468
Apr 4, 2025	46.05	46.05	46.05	46.05	46.05	-	13
Apr 3, 2025	46.05	46.05	46.05	46.05	46.05	-	-
Apr 2, 2025	46.05	46.05	46.05	46.05	46.05	2.16%	500
Apr 1, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 31, 2025	45.08	45.08	45.08	45.08	45.08	-	28
Mar 28, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 27, 2025	45.08	45.08	45.08	45.08	45.08	-	28
Mar 26, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 25, 2025	45.08	45.08	45.08	45.08	45.08	-	1
Mar 24, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 21, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 20, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 19, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 18, 2025	45.08	45.08	45.08	45.08	45.08	-	-
Mar 17, 2025	45.08	45.08	45.08	45.08	45.08	6.81%	1,995
Mar 14, 2025	42.20	42.20	42.20	42.20	42.20	-	-
Mar 13, 2025	42.20	42.20	42.20	42.20	42.20	11.70%	156
Mar 12, 2025	37.78	37.78	37.78	37.78	37.78	-	-
Mar 11, 2025	37.78	37.78	37.78	37.78	37.78	-	1
Mar 10, 2025	37.78	37.78	37.78	37.78	37.78	-	-
Mar 7, 2025	37.78	37.78	37.78	37.78	37.78	-	-
Mar 6, 2025	37.78	37.78	37.78	37.78	37.78	-	-
Mar 5, 2025	37.78	37.78	37.78	37.78	37.78	-	-