Coca-Cola HBC AG (CCHBF)
OTCMKTS
· Delayed Price · Currency is USD
52.24
-0.50 (-0.95%)
Jul 2, 2025, 4:00 PM EDT
Coca-Cola HBC AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | - |
| Jul 2, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.94% | 100 |
| Jul 1, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 30, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 78 |
| Jun 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 25, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 24, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 7 |
| Jun 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 1 |
| Jun 20, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 18, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 16, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 13, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 12, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 10, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 9, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 2 |
| Jun 6, 2025 | 52.98 | 52.98 | 52.74 | 52.74 | 52.74 | 2.00% | 515 |
| Jun 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1 |
| Jun 4, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 2, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 6 |
| May 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| May 29, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 24 |
| May 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | - |
| May 23, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | - |
| May 22, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | 7 |
| May 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | 6 |
| May 20, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | 1.99% | 132 |
| May 19, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 16, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | 217 |
| May 15, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 14, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 13, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 12, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | - | - |
| May 9, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 49.57 | -2.29% | 284 |
| May 8, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 50.74 | - | - |
| May 7, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 50.74 | -0.06% | 233 |
| May 6, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | 8 |
| May 5, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | - |
| May 2, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | 2 |
| May 1, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | - |
| Apr 30, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | - | - |
| Apr 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 50.77 | 20.93% | 205 |
| Apr 28, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 25, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | 39 |
| Apr 24, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |
| Apr 23, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 41.98 | - | - |