Coca-Cola HBC AG (CCHBF)
OTCMKTS · Delayed Price · Currency is USD
52.98
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 31, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 30, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 29, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 28, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | - | - |
| Jul 25, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.63% | 501 |
| Jul 24, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 22, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 21, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - | - |
| Jul 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.20% | 147 |
| Jul 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | 1 |
| Jul 16, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 15, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 14, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | 23 |
| Jul 11, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | 280 |
| Jul 9, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - | - |
| Jul 8, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.01% | 329 |
| Jul 7, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | - |
| Jul 3, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - | - |
| Jul 2, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.94% | 100 |
| Jul 1, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 30, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 27, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 78 |
| Jun 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 25, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 24, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 7 |
| Jun 23, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 1 |
| Jun 20, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 18, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 16, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 13, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 12, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 11, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 10, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | - |
| Jun 9, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - | 2 |
| Jun 6, 2025 | 52.98 | 52.98 | 52.74 | 52.74 | 52.74 | 2.00% | 515 |
| Jun 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 1 |
| Jun 4, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 2, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 6 |
| May 30, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| May 29, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | 24 |
| May 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | - |
| May 23, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | - |
| May 22, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | 7 |
| May 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 50.56 | - | 6 |