CCHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.69	64.69	64.69	64.69	64.69	2.70%	1,016
Jun 25, 2026	62.99	62.99	62.99	62.99	62.99	3.64%	447
Jun 22, 2026	60.78	60.78	60.78	60.78	60.78	-3.55%	243
Jun 18, 2026	63.16	63.16	63.02	63.02	63.02	0.43%	1,473
Jun 10, 2026	62.75	62.75	62.75	62.75	62.75	8.73%	125
Jun 8, 2026	59.41	59.41	57.71	57.71	57.71	-0.57%	1,505
Jun 4, 2026	60.37	60.38	58.04	58.04	58.04	4.97%	30,039
May 22, 2026	55.29	55.29	55.29	55.29	55.29	0.15%	1,384
Apr 21, 2026	56.61	56.61	56.61	56.61	55.21	-2.43%	176
Apr 13, 2026	58.02	58.02	58.02	58.02	56.58	2.27%	131