Coca-Cola HBC AG (CCHBF)
OTCMKTS · Delayed Price · Currency is USD
56.61
0.00 (0.00%)
May 11, 2026, 4:00 PM EST
CCHBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.43% | 176 |
| Apr 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.27% | 131 |
| Apr 8, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 9.94% | 5,743 |
| Dec 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 3.20% | 181 |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.67% | 150 |
| Dec 9, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -5.88% | 240 |
| Nov 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 6.09% | 585 |
| Nov 18, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 4.22% | 6,284 |