CCHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	55.44	55.92	55.44	55.92	55.92	1.75%	159
Nov 5, 2026	55.92	55.92	54.96	54.96	54.96	-17.47%	733
Nov 4, 2026	66.60	66.60	66.60	66.60	66.60	1.73%	123
Oct 30, 2026	65.67	65.67	63.06	65.46	65.46	1.55%	2,694
Oct 29, 2026	64.46	64.46	64.46	64.46	64.46	3.87%	281
Oct 28, 2026	62.06	62.06	62.06	62.06	62.06	-2.33%	312
Oct 23, 2026	63.54	63.54	63.54	63.54	63.54	3.23%	126
Oct 21, 2026	61.55	61.55	61.55	61.55	61.55	3.10%	1,244
Oct 14, 2026	59.70	59.70	59.70	59.70	59.70	-0.83%	495
Oct 12, 2026	59.91	60.20	57.44	60.20	60.20	0.07%	21,855
Oct 9, 2026	60.16	60.16	60.16	60.16	60.16	2.12%	200
Oct 5, 2026	58.91	58.91	58.91	58.91	58.91	4.82%	139
Oct 2, 2026	56.20	56.20	56.20	56.20	56.20	-2.41%	162
Sep 29, 2026	57.59	57.59	57.59	57.59	57.59	-5.59%	709
Sep 17, 2026	61.00	61.00	61.00	61.00	61.00	-6.61%	1,800
Sep 14, 2026	62.88	65.32	62.88	65.32	65.32	4.05%	436
Sep 9, 2026	62.78	62.78	62.78	62.78	62.78	-2.11%	121
Sep 3, 2026	64.13	64.13	64.13	64.13	64.13	4.26%	184
Aug 21, 2026	61.51	61.51	61.51	61.51	61.51	-1.61%	690
Aug 11, 2026	62.52	62.52	62.52	62.52	62.52	-6.48%	1,194
Jul 31, 2026	66.85	67.06	64.85	66.85	66.85	-4.08%	9,830
Jul 29, 2026	64.24	69.69	64.24	69.69	69.69	4.03%	982
Jul 28, 2026	66.99	66.99	66.99	66.99	66.99	0.10%	236
Jul 24, 2026	66.92	66.92	66.92	66.92	66.92	2.20%	603
Jul 20, 2026	65.48	65.48	65.48	65.48	65.48	-4.83%	146
Jul 17, 2026	68.80	68.80	68.80	68.80	68.80	4.37%	172
Jul 15, 2026	65.92	65.92	65.92	65.92	65.92	-0.48%	241
Jul 10, 2026	66.24	66.24	66.24	66.24	66.24	-0.62%	253
Jul 8, 2026	66.65	66.65	66.65	66.65	66.65	-1.24%	217
Jul 6, 2026	67.51	67.51	67.49	67.49	67.49	3.83%	2,001
Jun 30, 2026	65.00	65.00	65.00	65.00	65.00	0.48%	250
Jun 26, 2026	64.69	64.69	64.69	64.69	64.69	2.70%	1,016
Jun 25, 2026	62.99	62.99	62.99	62.99	62.99	3.64%	447
Jun 22, 2026	60.78	60.78	60.78	60.78	60.78	-3.55%	243
Jun 18, 2026	63.16	63.16	63.02	63.02	63.02	0.43%	1,473
Jun 10, 2026	62.75	62.75	62.75	62.75	62.75	8.73%	125
Jun 8, 2026	59.41	59.41	57.71	57.71	57.71	-0.57%	1,505
Jun 4, 2026	60.37	60.38	58.04	58.04	58.04	4.97%	30,039