CCHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	66.85	67.06	64.85	66.85	66.85	-4.08%	9,830
Jul 29, 2026	64.24	69.69	64.24	69.69	69.69	4.03%	982
Jul 28, 2026	66.99	66.99	66.99	66.99	66.99	0.10%	236
Jul 24, 2026	66.92	66.92	66.92	66.92	66.92	2.20%	603
Jul 20, 2026	65.48	65.48	65.48	65.48	65.48	-4.83%	146
Jul 17, 2026	68.80	68.80	68.80	68.80	68.80	4.37%	172
Jul 15, 2026	65.92	65.92	65.92	65.92	65.92	-0.48%	241
Jul 10, 2026	66.24	66.24	66.24	66.24	66.24	-0.62%	253
Jul 8, 2026	66.65	66.65	66.65	66.65	66.65	-1.24%	217
Jul 6, 2026	67.51	67.51	67.49	67.49	67.49	3.83%	2,001
Jun 30, 2026	65.00	65.00	65.00	65.00	65.00	0.48%	250
Jun 26, 2026	64.69	64.69	64.69	64.69	64.69	2.70%	1,016
Jun 25, 2026	62.99	62.99	62.99	62.99	62.99	3.64%	447
Jun 22, 2026	60.78	60.78	60.78	60.78	60.78	-3.55%	243
Jun 18, 2026	63.16	63.16	63.02	63.02	63.02	0.43%	1,473
Jun 10, 2026	62.75	62.75	62.75	62.75	62.75	8.73%	125
Jun 8, 2026	59.41	59.41	57.71	57.71	57.71	-0.57%	1,505
Jun 4, 2026	60.37	60.38	58.04	58.04	58.04	4.97%	30,039
May 22, 2026	55.29	55.29	55.29	55.29	55.29	0.15%	1,384
Apr 21, 2026	56.61	56.61	56.61	56.61	55.21	-2.43%	176
Apr 13, 2026	58.02	58.02	58.02	58.02	56.58	2.27%	131