CCHBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	55.29	55.29	55.29	55.29	55.29	0.15%	1,384
Apr 21, 2026	56.61	56.61	56.61	56.61	55.21	-2.43%	176
Apr 13, 2026	58.02	58.02	58.02	58.02	56.58	2.27%	131
Apr 8, 2026	56.73	56.73	56.73	56.73	55.32	9.94%	5,743
Dec 22, 2025	51.60	51.60	51.60	51.60	50.32	3.20%	181
Dec 15, 2025	50.00	50.00	50.00	50.00	48.76	4.67%	150
Dec 9, 2025	47.77	47.77	47.77	47.77	46.58	-5.88%	240