CCHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.98	56.28	55.98	56.06	56.06	-1.80%	5,286
Mar 26, 2026	56.96	57.09	56.12	57.09	57.09	-0.99%	5,380
Mar 25, 2026	56.77	57.88	56.66	57.66	57.66	1.96%	9,733
Mar 24, 2026	55.99	56.71	55.99	56.55	56.55	-0.05%	13,595
Mar 23, 2026	56.83	57.09	56.10	56.58	56.58	1.96%	11,395
Mar 20, 2026	57.05	57.05	55.20	55.49	55.49	-3.75%	11,938
Mar 19, 2026	57.52	57.88	57.28	57.65	57.65	-2.12%	5,363
Mar 18, 2026	59.84	59.84	58.86	58.90	58.90	-2.56%	12,298
Mar 17, 2026	60.78	60.78	60.01	60.45	60.45	-0.24%	5,612
Mar 16, 2026	60.65	60.70	60.17	60.59	60.59	0.87%	3,893
Mar 13, 2026	60.36	60.36	59.92	60.07	60.07	0.87%	4,505
Mar 12, 2026	60.19	60.39	59.54	59.55	59.55	-2.09%	6,333
Mar 11, 2026	60.55	60.94	60.54	60.82	60.82	-0.84%	4,591
Mar 10, 2026	61.17	61.84	61.17	61.34	61.34	0.70%	8,724
Mar 9, 2026	60.45	61.00	59.93	60.91	60.91	1.11%	6,556
Mar 6, 2026	59.45	60.41	59.45	60.24	60.24	-0.36%	6,023
Mar 5, 2026	60.66	61.06	60.23	60.46	60.46	-1.47%	60,032
Mar 4, 2026	61.46	61.46	61.01	61.36	61.36	-0.41%	7,153
Mar 3, 2026	60.92	61.72	60.61	61.62	61.62	-3.27%	5,866
Mar 2, 2026	63.32	64.17	62.92	63.70	63.70	-1.44%	4,294
Feb 27, 2026	64.63	64.91	64.63	64.63	64.63	0.37%	5,443
Feb 26, 2026	64.82	64.82	64.23	64.39	64.39	-1.17%	4,952
Feb 25, 2026	64.31	65.30	64.31	65.16	65.16	1.02%	3,625
Feb 24, 2026	65.18	65.93	64.50	64.50	64.50	-1.50%	3,575
Feb 23, 2026	64.66	65.48	64.66	65.48	65.48	1.59%	2,564
Feb 20, 2026	63.87	64.64	63.87	64.46	64.46	1.14%	3,519
Feb 19, 2026	63.41	63.83	63.06	63.73	63.73	-1.33%	11,104
Feb 18, 2026	64.27	64.65	64.00	64.59	64.59	0.55%	5,547
Feb 17, 2026	63.95	64.45	63.83	64.24	64.24	-0.69%	4,099
Feb 13, 2026	63.62	64.68	63.35	64.68	64.68	0.68%	6,274
Feb 12, 2026	64.39	64.59	64.17	64.24	64.24	1.42%	11,592
Feb 11, 2026	62.95	63.47	62.95	63.34	63.34	2.38%	13,781
Feb 10, 2026	61.39	62.13	61.20	61.87	61.87	5.72%	5,795
Feb 9, 2026	58.32	58.68	58.20	58.52	58.52	0.79%	4,479
Feb 6, 2026	58.51	58.66	57.95	58.06	58.06	0.96%	3,151
Feb 5, 2026	57.55	57.68	57.17	57.51	57.51	-0.37%	4,005
Feb 4, 2026	57.34	57.78	57.11	57.72	57.72	3.72%	4,356
Feb 3, 2026	55.00	55.69	55.00	55.65	55.65	1.35%	3,458
Feb 2, 2026	54.98	55.05	54.87	54.91	54.91	1.38%	4,231
Jan 30, 2026	54.60	54.60	53.91	54.16	54.16	-0.93%	50,325
Jan 29, 2026	54.46	54.67	54.41	54.67	54.67	0.74%	2,876
Jan 28, 2026	53.69	54.27	53.69	54.27	54.27	0.33%	2,933
Jan 27, 2026	53.70	54.09	53.67	54.09	54.09	1.29%	3,696
Jan 26, 2026	53.26	53.46	53.26	53.40	53.40	0.75%	2,498
Jan 23, 2026	52.22	53.00	52.22	53.00	53.00	0.57%	5,511
Jan 22, 2026	52.89	52.89	52.64	52.70	52.70	0.94%	3,703
Jan 21, 2026	52.83	52.83	52.02	52.21	52.21	-0.82%	8,118
Jan 20, 2026	52.72	52.83	52.62	52.64	52.64	0.23%	3,248
Jan 16, 2026	52.41	52.52	52.32	52.52	52.52	0.08%	4,138
Jan 15, 2026	52.39	52.50	52.39	52.48	52.48	0.01%	3,324