Coca-Cola HBC AG (CCHGY)
OTCMKTS · Delayed Price · Currency is USD
52.86
-0.32 (-0.60%)
Jul 11, 2025, 12:36 PM EDT

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 53.22 53.26 52.93 53.02 - -0.88% 1,000
Jul 9, 2025 53.51 53.51 53.06 53.49 53.49 1.13% 7,164
Jul 8, 2025 52.68 53.04 52.68 52.89 52.89 -2.94% 2,121
Jul 7, 2025 54.60 54.60 54.49 54.49 54.49 0.77% 1,103
Jul 3, 2025 53.97 54.07 53.64 54.07 54.07 3.80% 1,024
Jul 2, 2025 51.81 52.09 51.81 52.09 52.09 -1.78% 3,632
Jul 1, 2025 52.86 53.08 52.86 53.04 53.04 1.42% 2,452
Jun 30, 2025 51.97 52.29 51.70 52.29 52.29 3.16% 2,762
Jun 27, 2025 51.66 51.66 50.69 50.69 50.69 -1.72% 1,118
Jun 26, 2025 51.58 51.58 51.58 51.58 51.58 0.92% 1,163
Jun 25, 2025 51.71 51.71 50.79 51.11 51.11 -2.75% 2,754
Jun 24, 2025 52.55 52.55 51.93 52.55 52.55 2.78% 1,883
Jun 23, 2025 52.00 52.15 51.13 51.13 51.13 -1.02% 2,283
Jun 20, 2025 52.40 52.40 51.22 51.66 51.66 -1.37% 4,030
Jun 18, 2025 52.37 52.37 52.37 52.37 52.37 0.99% 1,258
Jun 17, 2025 52.29 52.29 51.20 51.86 51.86 -2.66% 2,257
Jun 16, 2025 53.09 53.33 52.54 53.28 53.28 -0.01% 2,807
Jun 13, 2025 53.18 54.01 52.75 53.28 53.28 -1.72% 3,079
Jun 12, 2025 53.29 54.21 53.15 54.21 54.21 2.45% 1,739
Jun 11, 2025 53.17 53.22 52.83 52.91 52.91 0.59% 2,030
Jun 10, 2025 51.42 52.75 51.42 52.61 52.61 1.15% 5,329
Jun 9, 2025 52.30 52.67 52.01 52.01 52.01 -0.61% 2,204
Jun 6, 2025 52.71 52.79 52.33 52.33 52.33 -1.27% 4,071
Jun 5, 2025 52.99 53.00 52.44 53.00 53.00 0.90% 1,662
Jun 4, 2025 52.75 52.75 52.53 52.53 52.53 0.12% 1,095
Jun 3, 2025 52.71 52.71 52.45 52.46 52.46 0.13% 1,428
Jun 2, 2025 52.27 53.23 51.79 52.39 52.39 0.39% 2,817
May 30, 2025 52.00 52.79 51.90 52.19 52.19 -4.01% 8,362
May 29, 2025 53.15 54.36 53.15 54.36 53.22 -0.25% 1,944
May 28, 2025 54.48 54.50 53.26 54.50 53.36 -1.79% 4,229
May 27, 2025 54.70 55.60 54.24 55.49 54.33 1.73% 4,121
May 23, 2025 53.49 54.72 53.48 54.55 53.40 0.85% 38,578
May 22, 2025 53.81 54.09 53.81 54.09 52.95 1.28% 995
May 21, 2025 53.64 53.64 53.30 53.41 52.29 0.64% 1,305
May 20, 2025 52.89 53.78 52.89 53.07 51.95 0.47% 2,472
May 19, 2025 52.61 52.82 52.61 52.82 51.71 1.64% 2,488
May 16, 2025 51.61 52.12 51.61 51.97 50.88 0.72% 2,474
May 15, 2025 51.06 51.60 50.65 51.60 50.52 2.22% 7,496
May 14, 2025 50.22 50.68 50.22 50.48 49.42 0.04% 1,676
May 13, 2025 49.89 51.00 49.89 50.46 49.40 2.20% 6,727
May 12, 2025 48.88 49.37 48.83 49.37 48.33 -2.43% 7,989
May 9, 2025 50.26 50.69 50.23 50.60 49.54 -2.41% 3,598
May 8, 2025 51.32 52.72 50.14 51.85 50.76 0.01% 1,993
May 7, 2025 51.76 52.37 51.66 51.85 50.76 -0.05% 2,089
May 6, 2025 51.85 51.87 51.54 51.87 50.78 0.93% 2,905
May 5, 2025 53.10 53.10 50.75 51.39 50.31 0.17% 2,506
May 2, 2025 51.55 51.57 51.31 51.31 50.23 1.51% 1,314
May 1, 2025 50.84 51.49 50.54 50.54 49.48 -2.71% 2,121
Apr 30, 2025 51.54 52.15 51.45 51.95 50.86 2.61% 3,346
Apr 29, 2025 50.44 50.63 50.25 50.63 49.57 -0.40% 3,600