Coca-Cola HBC AG (CCHGY)
OTCMKTS · Delayed Price · Currency is USD
58.19
+0.56 (0.97%)
Sep 25, 2026, 3:51 PM EST
CCHGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 58.17 | 58.17 | 58.11 | 58.11 | - | 0.83% | 620 |
| Sep 24, 2026 | 58.10 | 58.10 | 57.45 | 57.63 | 57.63 | -0.59% | 12,833 |
| Sep 23, 2026 | 58.15 | 58.16 | 57.87 | 57.97 | 57.97 | -1.68% | 7,083 |
| Sep 22, 2026 | 59.35 | 59.35 | 58.73 | 58.96 | 58.96 | 3.00% | 36,347 |
| Sep 21, 2026 | 57.16 | 57.25 | 56.95 | 57.24 | 57.24 | 1.23% | 9,277 |
| Sep 18, 2026 | 57.70 | 57.73 | 56.52 | 56.54 | 56.54 | -8.28% | 55,960 |
| Sep 17, 2026 | 62.13 | 62.13 | 61.55 | 61.65 | 61.65 | -0.11% | 6,863 |
| Sep 16, 2026 | 62.31 | 62.31 | 61.72 | 61.72 | 61.72 | -0.61% | 3,934 |
| Sep 15, 2026 | 62.04 | 62.23 | 62.04 | 62.09 | 62.09 | -0.90% | 3,589 |
| Sep 14, 2026 | 62.14 | 62.93 | 62.14 | 62.66 | 62.66 | 3.09% | 6,149 |
| Sep 11, 2026 | 61.08 | 61.08 | 60.75 | 60.78 | 60.78 | 0.50% | 3,654 |
| Sep 10, 2026 | 60.27 | 60.83 | 60.27 | 60.48 | 60.48 | 0.39% | 6,216 |
| Sep 9, 2026 | 60.64 | 60.71 | 60.25 | 60.25 | 60.25 | -2.86% | 5,014 |
| Sep 8, 2026 | 62.54 | 62.54 | 62.02 | 62.02 | 62.02 | 1.57% | 4,392 |
| Sep 4, 2026 | 61.04 | 61.38 | 61.04 | 61.06 | 61.06 | -1.17% | 4,632 |
| Sep 3, 2026 | 61.56 | 61.98 | 61.55 | 61.79 | 61.79 | 0.40% | 4,908 |
| Sep 2, 2026 | 61.26 | 61.81 | 61.10 | 61.54 | 61.54 | -0.21% | 10,822 |
| Sep 1, 2026 | 62.29 | 62.30 | 61.67 | 61.67 | 61.67 | -0.16% | 6,715 |
| Aug 31, 2026 | 61.11 | 62.41 | 61.11 | 61.77 | 61.77 | -0.25% | 7,548 |
| Aug 28, 2026 | 62.11 | 62.14 | 61.78 | 61.92 | 61.92 | - | 5,257 |
| Aug 27, 2026 | 61.98 | 61.99 | 61.82 | 61.92 | 61.92 | -1.61% | 2,410 |
| Aug 26, 2026 | 63.74 | 63.74 | 62.75 | 62.94 | 62.94 | 0.26% | 3,268 |
| Aug 25, 2026 | 62.78 | 62.78 | 62.65 | 62.77 | 62.77 | 0.06% | 1,754 |
| Aug 24, 2026 | 62.31 | 63.18 | 62.31 | 62.73 | 62.73 | 1.16% | 5,389 |
| Aug 21, 2026 | 61.32 | 62.01 | 61.28 | 62.01 | 62.01 | 3.20% | 8,508 |
| Aug 20, 2026 | 59.82 | 60.59 | 59.82 | 60.09 | 60.09 | 0.28% | 19,676 |
| Aug 19, 2026 | 61.58 | 61.58 | 59.92 | 59.92 | 59.92 | -2.55% | 27,814 |
| Aug 18, 2026 | 61.40 | 61.82 | 61.40 | 61.49 | 61.49 | 0.25% | 4,609 |
| Aug 17, 2026 | 61.22 | 61.51 | 61.13 | 61.33 | 61.33 | -1.57% | 6,322 |
| Aug 14, 2026 | 62.46 | 62.61 | 62.31 | 62.31 | 62.31 | -1.00% | 3,548 |
| Aug 13, 2026 | 62.87 | 62.99 | 62.84 | 62.94 | 62.94 | 1.34% | 2,886 |
| Aug 12, 2026 | 61.89 | 62.21 | 61.89 | 62.11 | 62.11 | -0.25% | 14,935 |
| Aug 11, 2026 | 62.90 | 62.93 | 62.17 | 62.27 | 62.27 | -2.48% | 16,891 |
| Aug 10, 2026 | 64.06 | 65.15 | 63.75 | 63.85 | 63.85 | -4.61% | 6,413 |
| Aug 7, 2026 | 67.29 | 67.29 | 66.78 | 66.93 | 66.93 | 1.21% | 2,342 |
| Aug 6, 2026 | 67.41 | 67.41 | 65.92 | 66.13 | 66.13 | -2.52% | 4,374 |
| Aug 5, 2026 | 67.72 | 67.84 | 67.25 | 67.84 | 67.84 | 3.86% | 4,968 |
| Aug 4, 2026 | 65.45 | 65.45 | 64.76 | 65.32 | 65.32 | -0.24% | 2,903 |
| Aug 3, 2026 | 66.31 | 66.31 | 65.37 | 65.48 | 65.48 | -3.03% | 2,252 |
| Jul 31, 2026 | 67.35 | 67.54 | 67.35 | 67.53 | 67.53 | -0.86% | 1,864 |
| Jul 30, 2026 | 67.49 | 68.12 | 67.49 | 68.12 | 68.12 | 1.54% | 3,457 |
| Jul 29, 2026 | 66.69 | 67.30 | 66.69 | 67.08 | 67.08 | -1.45% | 3,927 |
| Jul 28, 2026 | 66.74 | 68.07 | 66.74 | 68.07 | 68.07 | 4.34% | 4,590 |
| Jul 27, 2026 | 64.59 | 65.32 | 64.59 | 65.24 | 65.24 | 0.83% | 9,857 |
| Jul 24, 2026 | 64.39 | 64.91 | 64.39 | 64.70 | 64.70 | 1.09% | 2,887 |
| Jul 23, 2026 | 63.94 | 64.16 | 63.83 | 64.00 | 64.00 | -3.60% | 4,091 |
| Jul 22, 2026 | 66.56 | 66.61 | 66.31 | 66.39 | 66.39 | 0.87% | 7,952 |
| Jul 21, 2026 | 65.42 | 65.82 | 64.96 | 65.82 | 65.82 | 0.58% | 7,419 |
| Jul 20, 2026 | 65.96 | 66.02 | 65.42 | 65.44 | 65.44 | -1.00% | 15,446 |
| Jul 17, 2026 | 66.56 | 66.78 | 65.93 | 66.10 | 66.10 | -1.48% | 6,206 |