CCHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.90	57.09	56.70	56.82	56.82	-0.18%	8,718
Jun 1, 2026	56.91	57.06	56.70	56.92	56.92	-0.78%	4,345
May 29, 2026	57.18	57.37	56.64	57.37	57.37	-0.17%	7,151
May 28, 2026	57.75	57.88	57.47	57.47	57.47	-1.69%	4,220
May 27, 2026	58.24	58.48	58.24	58.46	58.46	1.86%	3,754
May 26, 2026	57.59	57.59	57.32	57.39	57.39	-0.07%	2,934
May 22, 2026	57.68	57.68	57.39	57.43	57.43	0.09%	4,260
May 21, 2026	57.14	57.78	57.14	57.38	57.38	0.62%	6,304
May 20, 2026	56.43	57.22	56.27	57.03	57.03	0.33%	7,801
May 19, 2026	55.88	57.11	55.88	56.84	56.84	1.39%	113,368
May 18, 2026	55.88	56.06	55.68	56.06	56.06	2.11%	6,183
May 15, 2026	54.71	55.13	54.66	54.90	54.90	-3.98%	7,459
May 14, 2026	58.33	58.49	56.27	58.49	57.18	0.39%	6,642
May 13, 2026	57.30	58.26	57.21	58.26	56.95	0.61%	4,037
May 12, 2026	57.57	58.43	57.20	57.91	56.60	1.68%	6,464
May 11, 2026	57.73	57.73	56.77	56.95	55.67	-1.88%	7,791
May 8, 2026	57.45	58.15	57.45	58.04	56.74	-0.79%	4,724
May 7, 2026	59.43	59.43	58.39	58.51	57.19	-3.98%	3,640
May 6, 2026	59.99	60.93	59.92	60.93	59.56	4.73%	3,163
May 5, 2026	57.98	58.50	57.98	58.18	56.87	-0.28%	5,336
May 4, 2026	57.45	58.47	57.45	58.34	57.03	-0.38%	4,230
May 1, 2026	58.47	59.15	58.47	58.56	57.24	0.93%	4,372
Apr 30, 2026	57.72	58.13	57.72	58.02	56.72	1.91%	4,229
Apr 29, 2026	56.67	57.14	56.66	56.93	55.65	-0.08%	4,635
Apr 28, 2026	56.67	57.66	56.67	56.98	55.70	1.08%	6,002
Apr 27, 2026	56.64	56.64	55.89	56.37	55.10	-0.27%	13,742
Apr 24, 2026	56.61	56.61	56.29	56.52	55.25	0.91%	7,226
Apr 23, 2026	56.37	56.56	55.93	56.01	54.75	-1.99%	7,260
Apr 22, 2026	56.92	57.60	56.88	57.15	55.87	0.14%	13,519
Apr 21, 2026	57.68	57.68	56.66	57.07	55.79	-3.90%	6,934
Apr 20, 2026	59.56	59.62	59.28	59.39	58.05	-1.22%	4,070
Apr 17, 2026	59.99	60.52	59.74	60.12	58.77	1.47%	5,575
Apr 16, 2026	59.25	59.59	58.78	59.25	57.92	0.66%	6,488
Apr 15, 2026	59.45	59.45	58.72	58.86	57.54	-2.04%	5,798
Apr 14, 2026	59.60	60.44	59.60	60.09	58.74	1.04%	3,952
Apr 13, 2026	59.70	59.75	59.47	59.47	58.13	-1.23%	2,902
Apr 10, 2026	61.32	61.40	60.21	60.21	58.86	2.09%	4,134
Apr 9, 2026	57.98	59.11	57.98	58.98	57.65	-0.32%	4,315
Apr 8, 2026	59.20	59.68	59.17	59.17	57.84	5.19%	5,215
Apr 7, 2026	56.31	56.51	55.50	56.25	54.99	-2.34%	10,981
Apr 6, 2026	57.00	58.76	56.46	57.60	56.31	1.89%	8,371
Apr 2, 2026	56.00	56.77	56.00	56.53	55.26	-0.75%	7,707
Apr 1, 2026	56.31	56.96	56.19	56.96	55.68	0.41%	30,133
Mar 31, 2026	56.86	57.04	55.99	56.73	55.45	1.40%	13,888
Mar 30, 2026	56.11	56.26	55.79	55.94	54.68	-0.21%	8,661
Mar 27, 2026	55.98	56.28	55.98	56.06	54.80	-1.80%	5,286
Mar 26, 2026	56.96	57.09	56.12	57.09	55.81	-0.99%	5,380
Mar 25, 2026	56.77	57.88	56.66	57.66	56.36	1.96%	9,733
Mar 24, 2026	55.99	56.71	55.99	56.55	55.28	-0.05%	13,595
Mar 23, 2026	56.83	57.09	56.10	56.58	55.31	1.96%	11,395