CCHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.57	58.43	57.20	57.91	57.91	1.68%	6,464
May 11, 2026	57.73	57.73	56.77	56.95	56.95	-1.88%	7,791
May 8, 2026	57.45	58.15	57.45	58.04	58.04	-0.79%	4,724
May 7, 2026	59.43	59.43	58.39	58.51	58.51	-3.98%	3,640
May 6, 2026	59.99	60.93	59.92	60.93	60.93	4.73%	3,163
May 5, 2026	57.98	58.50	57.98	58.18	58.18	-0.28%	5,336
May 4, 2026	57.45	58.47	57.45	58.34	58.34	-0.38%	4,230
May 1, 2026	58.47	59.15	58.47	58.56	58.56	0.93%	4,372
Apr 30, 2026	57.72	58.13	57.72	58.02	58.02	1.91%	4,229
Apr 29, 2026	56.67	57.14	56.66	56.93	56.93	-0.08%	4,635
Apr 28, 2026	56.67	57.66	56.67	56.98	56.98	1.08%	6,002
Apr 27, 2026	56.64	56.64	55.89	56.37	56.37	-0.27%	13,742
Apr 24, 2026	56.61	56.61	56.29	56.52	56.52	0.91%	7,226
Apr 23, 2026	56.37	56.56	55.93	56.01	56.01	-1.99%	7,260
Apr 22, 2026	56.92	57.60	56.88	57.15	57.15	0.14%	13,519
Apr 21, 2026	57.68	57.68	56.66	57.07	57.07	-3.90%	6,934
Apr 20, 2026	59.56	59.62	59.28	59.39	59.39	-1.22%	4,070
Apr 17, 2026	59.99	60.52	59.74	60.12	60.12	1.47%	5,575
Apr 16, 2026	59.25	59.59	58.78	59.25	59.25	0.66%	6,488
Apr 15, 2026	59.45	59.45	58.72	58.86	58.86	-2.04%	5,798
Apr 14, 2026	59.60	60.44	59.60	60.09	60.09	1.04%	3,952
Apr 13, 2026	59.70	59.75	59.47	59.47	59.47	-1.23%	2,902
Apr 10, 2026	61.32	61.40	60.21	60.21	60.21	2.09%	4,134
Apr 9, 2026	57.98	59.11	57.98	58.98	58.98	-0.32%	4,315
Apr 8, 2026	59.20	59.68	59.17	59.17	59.17	5.19%	5,215
Apr 7, 2026	56.31	56.51	55.50	56.25	56.25	-2.34%	10,981
Apr 6, 2026	57.00	58.76	56.46	57.60	57.60	1.89%	8,371
Apr 2, 2026	56.00	56.77	56.00	56.53	56.53	-0.75%	7,707
Apr 1, 2026	56.31	56.96	56.19	56.96	56.96	0.41%	30,133
Mar 31, 2026	56.86	57.04	55.99	56.73	56.73	1.40%	13,888
Mar 30, 2026	56.11	56.26	55.79	55.94	55.94	-0.21%	8,661
Mar 27, 2026	55.98	56.28	55.98	56.06	56.06	-1.80%	5,286
Mar 26, 2026	56.96	57.09	56.12	57.09	57.09	-0.99%	5,380
Mar 25, 2026	56.77	57.88	56.66	57.66	57.66	1.96%	9,733
Mar 24, 2026	55.99	56.71	55.99	56.55	56.55	-0.05%	13,595
Mar 23, 2026	56.83	57.09	56.10	56.58	56.58	1.96%	11,395
Mar 20, 2026	57.05	57.05	55.20	55.49	55.49	-3.75%	11,938
Mar 19, 2026	57.52	57.88	57.28	57.65	57.65	-2.12%	5,363
Mar 18, 2026	59.84	59.84	58.86	58.90	58.90	-2.56%	12,298
Mar 17, 2026	60.78	60.78	60.01	60.45	60.45	-0.24%	5,612
Mar 16, 2026	60.65	60.70	60.17	60.59	60.59	0.87%	3,893
Mar 13, 2026	60.36	60.36	59.92	60.07	60.07	0.87%	4,505
Mar 12, 2026	60.19	60.39	59.54	59.55	59.55	-2.09%	6,333
Mar 11, 2026	60.55	60.94	60.54	60.82	60.82	-0.84%	4,591
Mar 10, 2026	61.17	61.84	61.17	61.34	61.34	0.70%	8,724
Mar 9, 2026	60.45	61.00	59.93	60.91	60.91	1.11%	6,556
Mar 6, 2026	59.45	60.41	59.45	60.24	60.24	-0.36%	6,023
Mar 5, 2026	60.66	61.06	60.23	60.46	60.46	-1.47%	60,032
Mar 4, 2026	61.46	61.46	61.01	61.36	61.36	-0.41%	7,153
Mar 3, 2026	60.92	61.72	60.61	61.62	61.62	-3.27%	5,866