CCHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	56.53	57.21	56.12	56.59	56.59	1.32%	17,326
Nov 6, 2026	54.57	55.95	54.57	55.85	55.85	2.50%	18,473
Nov 5, 2026	56.89	58.58	54.11	54.49	54.49	-18.68%	51,064
Nov 4, 2026	66.22	67.01	65.89	67.01	67.01	3.25%	4,153
Nov 3, 2026	64.20	64.90	64.14	64.90	64.90	0.26%	1,717
Nov 2, 2026	64.29	65.51	64.29	64.73	64.73	3.02%	3,667
Oct 30, 2026	63.04	63.15	62.83	62.83	62.83	1.14%	6,985
Oct 29, 2026	62.32	62.72	61.75	62.12	62.12	-0.69%	5,628
Oct 28, 2026	62.07	62.55	61.74	62.55	62.55	0.94%	13,518
Oct 27, 2026	61.36	62.09	61.36	61.97	61.97	1.74%	5,115
Oct 26, 2026	60.59	60.91	60.35	60.91	60.91	-0.07%	7,873
Oct 23, 2026	61.56	61.56	60.23	60.95	60.95	-0.93%	9,870
Oct 22, 2026	61.01	61.52	61.01	61.52	61.52	0.34%	2,697
Oct 21, 2026	60.71	61.47	60.43	61.31	61.31	1.34%	4,163
Oct 20, 2026	60.17	60.86	60.17	60.50	60.50	0.82%	10,106
Oct 19, 2026	59.08	60.20	59.08	60.01	60.01	2.18%	8,384
Oct 16, 2026	58.36	59.57	58.36	58.73	58.73	-0.02%	3,646
Oct 15, 2026	58.54	58.99	58.45	58.74	58.74	2.30%	39,686
Oct 14, 2026	57.17	57.51	56.99	57.42	57.42	0.16%	39,267
Oct 13, 2026	57.51	57.63	57.07	57.33	57.33	-0.39%	6,846
Oct 12, 2026	57.52	57.75	57.33	57.56	57.56	1.22%	8,819
Oct 9, 2026	56.65	56.86	56.59	56.86	56.86	0.82%	8,874
Oct 8, 2026	56.10	56.71	56.10	56.40	56.40	0.55%	9,546
Oct 7, 2026	55.96	56.35	55.76	56.09	56.09	-0.17%	7,678
Oct 6, 2026	56.14	56.39	56.04	56.19	56.19	-0.20%	8,898
Oct 5, 2026	55.97	56.41	55.97	56.30	56.30	0.05%	11,648
Oct 2, 2026	56.13	56.40	56.08	56.27	56.27	1.32%	6,897
Oct 1, 2026	55.83	56.66	55.39	55.54	55.54	-3.51%	12,079
Sep 30, 2026	58.16	58.20	57.43	57.56	57.56	-0.14%	6,612
Sep 29, 2026	57.22	57.64	57.15	57.64	57.64	1.44%	6,467
Sep 28, 2026	57.72	57.72	56.82	56.82	56.82	-2.35%	9,053
Sep 25, 2026	58.17	58.19	58.09	58.19	58.19	0.97%	4,665
Sep 24, 2026	58.10	58.10	57.45	57.63	57.63	-0.59%	12,833
Sep 23, 2026	58.15	58.16	57.87	57.97	57.97	-1.68%	7,083
Sep 22, 2026	59.35	59.35	58.73	58.96	58.96	3.00%	36,347
Sep 21, 2026	57.16	57.25	56.95	57.24	57.24	1.23%	9,277
Sep 18, 2026	57.70	57.73	56.52	56.54	56.54	-8.28%	55,960
Sep 17, 2026	62.13	62.13	61.55	61.65	61.65	-0.11%	6,863
Sep 16, 2026	62.31	62.31	61.72	61.72	61.72	-0.61%	3,934
Sep 15, 2026	62.04	62.23	62.04	62.09	62.09	-0.90%	3,589
Sep 14, 2026	62.14	62.93	62.14	62.66	62.66	3.09%	6,149
Sep 11, 2026	61.08	61.08	60.75	60.78	60.78	0.50%	3,654
Sep 10, 2026	60.27	60.83	60.27	60.48	60.48	0.39%	6,216
Sep 9, 2026	60.64	60.71	60.25	60.25	60.25	-2.86%	5,014
Sep 8, 2026	62.54	62.54	62.02	62.02	62.02	1.57%	4,392
Sep 4, 2026	61.04	61.38	61.04	61.06	61.06	-1.17%	4,632
Sep 3, 2026	61.56	61.98	61.55	61.79	61.79	0.40%	4,908
Sep 2, 2026	61.26	61.81	61.10	61.54	61.54	-0.21%	10,822
Sep 1, 2026	62.29	62.30	61.67	61.67	61.67	-0.16%	6,715
Aug 31, 2026	61.11	62.41	61.11	61.77	61.77	-0.25%	7,548