CCHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	61.56	61.98	61.55	61.79	61.79	0.40%	4,908
Sep 2, 2026	61.26	61.81	61.10	61.54	61.54	-0.21%	10,822
Sep 1, 2026	62.29	62.30	61.67	61.67	61.67	-0.16%	6,715
Aug 31, 2026	61.11	62.41	61.11	61.77	61.77	-0.25%	7,548
Aug 28, 2026	62.11	62.14	61.78	61.92	61.92	-	5,257
Aug 27, 2026	61.98	61.99	61.82	61.92	61.92	-1.61%	2,410
Aug 26, 2026	63.74	63.74	62.75	62.94	62.94	0.26%	3,268
Aug 25, 2026	62.78	62.78	62.65	62.77	62.77	0.06%	1,754
Aug 24, 2026	62.31	63.18	62.31	62.73	62.73	1.16%	5,389
Aug 21, 2026	61.32	62.01	61.28	62.01	62.01	3.20%	8,508
Aug 20, 2026	59.82	60.59	59.82	60.09	60.09	0.28%	19,676
Aug 19, 2026	61.58	61.58	59.92	59.92	59.92	-2.55%	27,814
Aug 18, 2026	61.40	61.82	61.40	61.49	61.49	0.25%	4,609
Aug 17, 2026	61.22	61.51	61.13	61.33	61.33	-1.57%	6,322
Aug 14, 2026	62.46	62.61	62.31	62.31	62.31	-1.00%	3,548
Aug 13, 2026	62.87	62.99	62.84	62.94	62.94	1.34%	2,886
Aug 12, 2026	61.89	62.21	61.89	62.11	62.11	-0.25%	14,935
Aug 11, 2026	62.90	62.93	62.17	62.27	62.27	-2.48%	16,891
Aug 10, 2026	64.06	65.15	63.75	63.85	63.85	-4.61%	6,413
Aug 7, 2026	67.29	67.29	66.78	66.93	66.93	1.21%	2,342
Aug 6, 2026	67.41	67.41	65.92	66.13	66.13	-2.52%	4,374
Aug 5, 2026	67.72	67.84	67.25	67.84	67.84	3.86%	4,968
Aug 4, 2026	65.45	65.45	64.76	65.32	65.32	-0.24%	2,903
Aug 3, 2026	66.31	66.31	65.37	65.48	65.48	-3.03%	2,252
Jul 31, 2026	67.35	67.54	67.35	67.53	67.53	-0.86%	1,864
Jul 30, 2026	67.49	68.12	67.49	68.12	68.12	1.54%	3,457
Jul 29, 2026	66.69	67.30	66.69	67.08	67.08	-1.45%	3,927
Jul 28, 2026	66.74	68.07	66.74	68.07	68.07	4.34%	4,590
Jul 27, 2026	64.59	65.32	64.59	65.24	65.24	0.83%	9,857
Jul 24, 2026	64.39	64.91	64.39	64.70	64.70	1.09%	2,887
Jul 23, 2026	63.94	64.16	63.83	64.00	64.00	-3.60%	4,091
Jul 22, 2026	66.56	66.61	66.31	66.39	66.39	0.87%	7,952
Jul 21, 2026	65.42	65.82	64.96	65.82	65.82	0.58%	7,419
Jul 20, 2026	65.96	66.02	65.42	65.44	65.44	-1.00%	15,446
Jul 17, 2026	66.56	66.78	65.93	66.10	66.10	-1.48%	6,206
Jul 16, 2026	65.96	67.09	65.96	67.09	67.09	1.19%	2,263
Jul 15, 2026	65.22	66.30	65.22	66.30	66.30	0.31%	3,188
Jul 14, 2026	66.38	66.49	66.04	66.10	66.10	0.69%	7,030
Jul 13, 2026	66.17	66.17	65.64	65.64	65.64	-0.85%	1,932
Jul 10, 2026	65.69	66.21	65.69	66.21	66.21	0.97%	4,233
Jul 9, 2026	65.71	65.71	65.19	65.57	65.57	-0.27%	4,193
Jul 8, 2026	66.53	66.74	65.42	65.75	65.75	-2.16%	12,256
Jul 7, 2026	67.87	67.87	67.19	67.20	67.20	-0.53%	2,352
Jul 6, 2026	67.20	67.56	67.20	67.56	67.56	-1.44%	2,173
Jul 2, 2026	68.37	68.71	68.10	68.55	68.55	4.31%	30,892
Jul 1, 2026	65.77	65.99	65.72	65.72	65.72	0.82%	3,352
Jun 30, 2026	64.99	65.31	64.99	65.19	65.19	-0.43%	6,783
Jun 29, 2026	65.66	65.66	65.35	65.47	65.47	1.14%	3,887
Jun 26, 2026	63.98	65.29	63.98	64.73	64.73	3.10%	3,754
Jun 25, 2026	63.07	63.15	62.63	62.78	62.78	-0.71%	3,211