CCHGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	64.06	65.15	63.75	63.85	63.85	-4.61%	6,413
Aug 7, 2026	67.29	67.29	66.78	66.93	66.93	1.21%	2,342
Aug 6, 2026	67.41	67.41	65.92	66.13	66.13	-2.52%	4,374
Aug 5, 2026	67.72	67.84	67.25	67.84	67.84	3.86%	4,968
Aug 4, 2026	65.45	65.45	64.76	65.32	65.32	-0.24%	2,903
Aug 3, 2026	66.31	66.31	65.37	65.48	65.48	-3.03%	2,252
Jul 31, 2026	67.35	67.54	67.35	67.53	67.53	-0.86%	1,864
Jul 30, 2026	67.49	68.12	67.49	68.12	68.12	1.54%	3,457
Jul 29, 2026	66.69	67.30	66.69	67.08	67.08	-1.45%	3,927
Jul 28, 2026	66.74	68.07	66.74	68.07	68.07	4.34%	4,590
Jul 27, 2026	64.59	65.32	64.59	65.24	65.24	0.83%	9,857
Jul 24, 2026	64.39	64.91	64.39	64.70	64.70	1.09%	2,887
Jul 23, 2026	63.94	64.16	63.83	64.00	64.00	-3.60%	4,091
Jul 22, 2026	66.56	66.61	66.31	66.39	66.39	0.87%	7,952
Jul 21, 2026	65.42	65.82	64.96	65.82	65.82	0.58%	7,419
Jul 20, 2026	65.96	66.02	65.42	65.44	65.44	-1.00%	15,446
Jul 17, 2026	66.56	66.78	65.93	66.10	66.10	-1.48%	6,206
Jul 16, 2026	65.96	67.09	65.96	67.09	67.09	1.19%	2,263
Jul 15, 2026	65.22	66.30	65.22	66.30	66.30	0.31%	3,188
Jul 14, 2026	66.38	66.49	66.04	66.10	66.10	0.69%	7,030
Jul 13, 2026	66.17	66.17	65.64	65.64	65.64	-0.85%	1,932
Jul 10, 2026	65.69	66.21	65.69	66.21	66.21	0.97%	4,233
Jul 9, 2026	65.71	65.71	65.19	65.57	65.57	-0.27%	4,193
Jul 8, 2026	66.53	66.74	65.42	65.75	65.75	-2.16%	12,256
Jul 7, 2026	67.87	67.87	67.19	67.20	67.20	-0.53%	2,352
Jul 6, 2026	67.20	67.56	67.20	67.56	67.56	-1.44%	2,173
Jul 2, 2026	68.37	68.71	68.10	68.55	68.55	4.31%	30,892
Jul 1, 2026	65.77	65.99	65.72	65.72	65.72	0.82%	3,352
Jun 30, 2026	64.99	65.31	64.99	65.19	65.19	-0.43%	6,783
Jun 29, 2026	65.66	65.66	65.35	65.47	65.47	1.14%	3,887
Jun 26, 2026	63.98	65.29	63.98	64.73	64.73	3.10%	3,754
Jun 25, 2026	63.07	63.15	62.63	62.78	62.78	-0.71%	3,211
Jun 24, 2026	62.48	63.48	62.42	63.23	63.23	2.66%	5,457
Jun 23, 2026	61.38	61.59	61.26	61.59	61.59	1.78%	2,784
Jun 22, 2026	60.38	60.84	60.38	60.51	60.51	-0.20%	3,944
Jun 18, 2026	60.65	60.70	60.47	60.63	60.63	-0.79%	6,437
Jun 17, 2026	61.65	61.65	60.79	61.11	61.11	-1.85%	2,714
Jun 16, 2026	61.17	62.35	61.17	62.26	62.26	1.06%	2,710
Jun 15, 2026	62.02	62.02	61.41	61.61	61.61	0.11%	2,790
Jun 12, 2026	61.41	61.64	61.05	61.54	61.54	-0.11%	2,781
Jun 11, 2026	60.79	61.61	60.42	61.61	61.61	2.17%	3,171
Jun 10, 2026	59.88	60.46	59.88	60.30	60.30	2.03%	4,421
Jun 9, 2026	59.10	59.68	58.96	59.10	59.10	2.36%	4,948
Jun 8, 2026	57.44	57.88	57.37	57.74	57.74	0.54%	6,678
Jun 5, 2026	57.70	57.70	57.36	57.43	57.43	0.81%	2,432
Jun 4, 2026	57.69	57.93	56.83	56.97	56.97	1.26%	5,795
Jun 3, 2026	56.30	56.41	56.00	56.26	56.26	-0.98%	7,711
Jun 2, 2026	56.90	57.09	56.70	56.82	56.82	-0.18%	8,718
Jun 1, 2026	56.91	57.06	56.70	56.92	56.92	-0.78%	4,345
May 29, 2026	57.18	57.37	56.64	57.37	57.37	-0.17%	7,151