Clicks Group Limited (CCKRF)
OTCMKTS · Delayed Price · Currency is USD
19.30
+0.21 (1.10%)
At close: Feb 27, 2026
Clicks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% | 176 |
| Jan 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -5.54% | 175 |
| Jan 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.81 | -6.22% | 289 |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.13 | 7.48% | 152 |
| Nov 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.66 | 0.75% | 154 |
| Nov 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.51 | -8.92% | 276 |