Clicks Group Limited (CCKRF)
OTCMKTS · Delayed Price · Currency is USD
15.65
0.00 (0.00%)
At close: May 26, 2026
CCKRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.40% | 250 |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.82% | 250 |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -11.05% | 545 |
| Apr 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% | 248 |
| Mar 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -4.40% | 120 |
| Feb 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% | 176 |
| Jan 22, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.66% | 175 |
| Jan 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.81 | -6.22% | 289 |