CCKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	16.20	16.20	16.20	16.20	16.20	-1.82%	250
Apr 29, 2026	16.50	16.50	16.50	16.50	16.50	-11.05%	545
Apr 15, 2026	18.55	18.55	18.55	18.55	18.55	0.54%	248
Mar 17, 2026	18.45	18.45	18.45	18.45	18.45	-4.40%	120
Feb 27, 2026	19.30	19.30	19.30	19.30	19.30	1.10%	176
Jan 22, 2026	19.09	19.09	19.09	19.09	19.09	-5.54%	175
Jan 12, 2026	20.21	20.21	20.21	20.21	19.81	-6.22%	289
Dec 22, 2025	21.55	21.55	21.55	21.55	21.13	7.48%	152