Clicks Group Limited (CCKRF)
OTCMKTS · Delayed Price · Currency is USD
12.06
-2.47 (-16.97%)
At close: Sep 23, 2026
CCKRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -16.97% | 141 |
| Aug 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 20.29% | 155 |
| Jul 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -7.29% | 752 |
| Jul 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -5.91% | 157 |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -10.54% | 227 |
| May 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.47 | -3.40% | 250 |
| May 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | -1.82% | 250 |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.31 | -11.05% | 545 |