CCKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	12.08	12.08	12.08	12.08	12.08	-7.29%	752
Jul 10, 2026	13.03	13.03	13.03	13.03	13.03	-5.91%	157
Jun 26, 2026	14.00	14.00	14.00	14.00	13.84	-10.54%	227
May 26, 2026	15.65	15.65	15.65	15.65	15.47	-3.40%	250
May 11, 2026	16.20	16.20	16.20	16.20	16.02	-1.82%	250
Apr 29, 2026	16.50	16.50	16.50	16.50	16.31	-11.05%	545
Apr 15, 2026	18.55	18.55	18.55	18.55	18.34	0.54%	248
Mar 17, 2026	18.45	18.45	18.45	18.45	18.24	-4.40%	120
Feb 27, 2026	19.30	19.30	19.30	19.30	19.08	1.10%	176