CCL Industries Inc. (CCLLF)
OTCMKTS · Delayed Price · Currency is USD
63.09
+3.47 (5.82%)
At close: Dec 22, 2025
CCL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 5.82% | 100 |
| Nov 12, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.39 | 10.00% | 100 |
| Nov 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 53.99 | -4.26% | 100 |
| Oct 6, 2025 | 56.52 | 56.61 | 56.52 | 56.61 | 56.40 | -2.02% | 200 |