CCLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	69.40	69.40	69.40	69.40	69.14	13.01%	100
May 8, 2026	61.74	61.74	61.66	61.66	61.18	-1.87%	200
Dec 22, 2025	63.09	63.09	63.09	63.09	62.34	6.23%	100
Nov 12, 2025	59.62	59.62	59.62	59.62	58.69	10.00%	100
Nov 4, 2025	54.20	54.20	54.20	54.20	53.35	-4.26%	100
Oct 6, 2025	56.52	56.61	56.52	56.61	55.73	-1.63%	200
Aug 5, 2025	57.78	57.78	57.78	57.78	56.65	9.74%	100
May 6, 2025	52.88	52.88	52.88	52.88	51.62	8.99%	100
Apr 2, 2025	48.52	48.52	48.52	48.52	47.36	-8.08%	100
Feb 27, 2025	53.01	53.01	53.01	53.01	51.53	12.93%	200
Feb 3, 2025	46.94	46.94	46.94	46.94	45.63	-8.80%	250
Jan 15, 2025	51.39	51.47	51.39	51.47	50.03	-2.78%	250
Dec 20, 2024	52.94	52.94	52.94	52.94	51.46	0.01%	100
Dec 10, 2024	53.13	53.13	53.13	53.13	51.46	-4.60%	100
Jul 30, 2024	55.91	55.91	55.91	55.91	53.94	9.05%	183
Apr 3, 2024	51.48	51.48	51.48	51.48	49.46	-0.06%	100
Apr 1, 2024	51.51	51.51	51.51	51.51	49.49	23.89%	200
Jan 18, 2024	41.79	41.79	41.79	41.79	39.95	-1.54%	222
Sep 21, 2023	42.64	42.64	42.64	42.64	40.57	-10.11%	170
Feb 13, 2023	48.02	48.02	48.02	48.02	45.13	4.39%	150
Jan 27, 2023	46.00	46.00	46.00	46.00	43.23	-10.79%	200
Sep 9, 2022	51.91	51.91	51.91	51.91	48.46	4.01%	2,000
Sep 8, 2022	49.30	49.91	49.30	49.91	46.60	1.86%	3,000
Sep 2, 2022	49.00	49.00	49.00	49.00	45.75	2.81%	3,000
Aug 26, 2022	47.66	47.66	47.66	47.66	44.49	-4.68%	2,000
Jul 29, 2022	50.00	50.00	50.00	50.00	46.68	11.11%	100