CCLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	61.74	61.74	61.66	61.66	61.66	-2.27%	200
Dec 22, 2025	63.09	63.09	63.09	63.09	62.83	5.82%	100
Nov 12, 2025	59.62	59.62	59.62	59.62	59.15	10.00%	100
Nov 4, 2025	54.20	54.20	54.20	54.20	53.77	-4.26%	100
Oct 6, 2025	56.52	56.61	56.52	56.61	56.16	-2.02%	200
Aug 5, 2025	57.78	57.78	57.78	57.78	57.10	9.26%	100
May 6, 2025	52.88	52.88	52.88	52.88	52.03	8.99%	100
Apr 2, 2025	48.52	48.52	48.52	48.52	47.74	-8.47%	100
Feb 27, 2025	53.01	53.01	53.01	53.01	51.93	12.93%	200
Feb 3, 2025	46.94	46.94	46.94	46.94	45.99	-8.80%	250
Jan 15, 2025	51.39	51.47	51.39	51.47	50.42	-2.78%	250
Dec 20, 2024	52.94	52.94	52.94	52.94	51.87	-0.37%	100
Dec 10, 2024	53.13	53.13	53.13	53.13	51.86	-4.97%	100
Jul 30, 2024	55.91	55.91	55.91	55.91	54.36	8.61%	183
Apr 3, 2024	51.48	51.48	51.48	51.48	49.85	-0.06%	100
Apr 1, 2024	51.51	51.51	51.51	51.51	49.88	23.26%	200
Jan 18, 2024	41.79	41.79	41.79	41.79	40.26	-2.00%	222
Sep 21, 2023	42.64	42.64	42.64	42.64	40.89	-11.20%	170
Feb 13, 2023	48.02	48.02	48.02	48.02	45.49	4.39%	150
Jan 27, 2023	46.00	46.00	46.00	46.00	43.57	-11.39%	200
Sep 9, 2022	51.91	51.91	51.91	51.91	48.84	4.01%	2,000
Sep 8, 2022	49.30	49.91	49.30	49.91	46.96	1.86%	3,000
Sep 2, 2022	49.00	49.00	49.00	49.00	46.10	2.81%	3,000
Aug 26, 2022	47.66	47.66	47.66	47.66	44.84	-4.68%	2,000
Jul 29, 2022	50.00	50.00	50.00	50.00	47.05	11.11%	100