CableClix (USA), Inc. (CCLX)
OTCMKTS · Delayed Price · Currency is USD
0.0095
-0.00245 (-20.50%)
At close: Sep 10, 2026
CableClix (USA) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.66% | 100,250 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.28% | 401,311 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 123,529 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.08% | 1,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.18% | 13,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.11% | 1,400 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 74.00% | 13,410 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 209,278 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.66% | 197,384 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,679 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.11% | 384,161 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.62% | 302,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.78% | 499,807 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 331,660 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -35.90% | 398,795 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.33% | 411,300 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 331,786 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -27.42% | 527,794 |
| Aug 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 24.00% | 95,506 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.26% | 45,500 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.83% | 640,329 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 44.17% | 1,006,048 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -65.12% | 2,136,088 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.44% | 826,532 |
| Aug 3, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.41% | 534,043 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -11.83% | 431,726 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.73% | 347,936 |
| Jul 29, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -1.43% | 878,789 |
| Jul 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.24% | 1,413,624 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 35.05% | 1,245,805 |
| Jul 24, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 30.13% | 1,783,452 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.34% | 2,375,942 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.00% | 1,568,461 |
| Jul 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 19.52% | 318,274 |
| Jul 20, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -30.28% | 916,082 |
| Jul 17, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 33.33% | 1,477,651 |
| Jul 16, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -1.82% | 2,189,525 |
| Jul 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.32% | 2,209,544 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 162.35% | 3,771,098 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.25% | 1,718,296 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.21% | 1,725,524 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.69% | 51,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.92% | 66,203 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.55% | 88,000 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 72.92% | 467,300 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.15% | 185,893 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 116.67% | 1,945,162 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 4,245 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |