Core Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.22	1.22	1.13	1.13	1.13	-8.50%	2,000
Jan 26, 2026	1.24	1.24	1.24	1.24	1.24	10.86%	100
Jan 23, 2026	1.11	1.11	1.11	1.11	1.11	-14.31%	760
Jan 21, 2026	1.30	1.30	1.30	1.30	1.30	30.00%	102
Jan 20, 2026	1.00	1.00	1.00	1.00	1.00	88.93%	7,200
Jan 16, 2026	0.62	0.62	0.53	0.53	0.53	35.93%	200
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	-7.33%	172
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	13.57%	190
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-11.69%	1,000
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	13.24%	2,218
Nov 5, 2025	0.37	0.37	0.37	0.37	0.37	-9.78%	2,208
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	30.15%	700
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	-15.30%	900
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	11.38%	1,000
Oct 14, 2025	0.42	0.42	0.33	0.33	0.33	-12.82%	2,810
Oct 8, 2025	0.38	0.38	0.38	0.38	0.38	33.02%	2,208
Oct 7, 2025	0.29	0.29	0.29	0.29	0.29	-16.11%	312
Oct 6, 2025	0.33	0.34	0.33	0.34	0.34	3.84%	3,550
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-6.87%	350
Sep 22, 2025	0.36	0.36	0.36	0.36	0.36	0.37%	550
Sep 19, 2025	0.35	0.35	0.35	0.35	0.35	30.42%	135
Aug 20, 2025	0.27	0.27	0.27	0.27	0.27	-15.25%	500