CCMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.50	0.50	0.49	0.49	0.49	-0.30%	4,000
Jun 1, 2026	0.46	0.69	0.46	0.49	0.49	16.45%	42,599
May 27, 2026	0.41	0.43	0.41	0.42	0.42	5.36%	6,500
May 26, 2026	0.44	0.44	0.40	0.40	0.40	-10.49%	13,000
May 22, 2026	0.44	0.45	0.44	0.45	0.45	-2.59%	1,207
May 21, 2026	0.45	0.46	0.45	0.46	0.46	2.66%	4,200
May 20, 2026	0.46	0.46	0.45	0.45	0.45	-0.16%	9,943
May 19, 2026	0.45	0.45	0.45	0.45	0.45	1.17%	2,000
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.00%	552
May 14, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	2,233
May 12, 2026	0.46	0.46	0.44	0.44	0.44	-1.78%	2,186
May 11, 2026	0.44	0.45	0.44	0.45	0.45	-	19,200
May 8, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	16,008
May 6, 2026	0.44	0.44	0.42	0.44	0.44	-2.22%	3,000
May 4, 2026	0.46	0.48	0.45	0.45	0.45	-6.25%	17,000
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	1.44%	200
Apr 29, 2026	0.47	0.49	0.47	0.47	0.47	0.68%	62,370
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	2,854
Apr 27, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	2,000
Apr 22, 2026	0.46	0.47	0.45	0.45	0.45	-4.26%	4,200
Apr 21, 2026	0.48	0.48	0.47	0.47	0.47	-0.13%	8,800
Apr 20, 2026	0.47	0.48	0.46	0.47	0.47	2.75%	5,300
Apr 17, 2026	0.46	0.47	0.46	0.46	0.46	1.22%	54,300
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	200
Apr 15, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	3,903
Apr 14, 2026	0.46	0.46	0.46	0.46	0.46	-16.36%	9,999
Apr 13, 2026	0.55	0.55	0.49	0.55	0.55	48.65%	17,500
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	4.49%	3,150
Mar 19, 2026	0.64	0.64	0.35	0.35	0.35	48.04%	3,900
Mar 13, 2026	0.24	0.24	0.13	0.24	0.24	-51.51%	2,000
Mar 10, 2026	0.44	0.49	0.44	0.49	0.49	5.92%	3,000
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-12.12%	3,000
Feb 20, 2026	0.40	0.53	0.40	0.53	0.53	40.71%	9,000
Feb 11, 2026	0.41	0.41	0.38	0.38	0.38	-8.50%	6,000
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	10.86%	300
Jan 23, 2026	0.37	0.37	0.37	0.37	0.37	-14.31%	2,280
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	30.00%	306
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	88.93%	21,600
Jan 16, 2026	0.21	0.21	0.18	0.18	0.18	35.93%	600
Dec 5, 2025	0.13	0.13	0.13	0.13	0.13	-7.33%	516