Coastal Carolina Bancshares, Inc. (CCNB)
OTCMKTS · Delayed Price · Currency is USD
10.90
0.00 (0.00%)
Jun 18, 2025, 3:40 PM EDT

CCNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202510.9010.9010.7010.9010.90-4,755
Jun 17, 202510.8810.9010.8810.9010.900.83%3,400
Jun 16, 202510.9410.9410.8110.8110.81-0.83%3,361
Jun 13, 202510.8310.9510.8310.9010.900.28%3,200
Jun 12, 202510.9810.9810.8710.8710.87-1.00%1,100
Jun 11, 202510.9710.9910.8310.9810.980.27%4,190
Jun 10, 202510.8310.9810.8210.9510.951.11%2,290
Jun 9, 202510.9710.9910.8310.8310.83-1.10%5,914
Jun 6, 202511.0011.0010.9510.9510.95-0.45%2,100
Jun 5, 202511.0011.0010.9811.0011.00-2,287
Jun 4, 202510.9811.0010.9811.0011.001.38%1,700
Jun 3, 202510.9511.0010.8510.8510.85-0.91%6,716
Jun 2, 202510.9010.9510.9010.9510.950.09%13,200
May 30, 202510.7210.9410.6610.9410.94-0.55%2,300
May 29, 202511.0011.0011.0011.0011.00--
May 28, 202511.0011.0011.0011.0011.00--
May 27, 202511.0011.0011.0011.0011.00-10
May 23, 202511.0011.0011.0011.0011.000.92%300
May 22, 202510.7910.9010.7910.9010.90-500
May 21, 202510.8010.9010.8010.9010.900.18%1,200
May 20, 202510.9010.9010.8810.8810.882.06%685
May 19, 202510.5710.6610.5710.6610.660.19%2,250
May 16, 202510.7010.7010.6410.6410.640.19%318
May 15, 202510.9010.9510.6210.6210.62-2.57%7,700
May 14, 202510.9010.9010.5710.9010.90-2,290
May 13, 202510.9410.9410.7010.9010.90-0.37%2,400
May 12, 202510.6810.9410.6810.9410.942.34%400
May 9, 202510.7110.7110.5210.6910.69-1.02%6,515
May 8, 202510.8010.8010.8010.8010.80-637
May 7, 202510.9010.9010.8010.8010.80-1.37%219
May 6, 202510.9510.9510.9510.9510.95--
May 5, 202510.9510.9510.9510.9510.95-40
May 2, 202510.9410.9510.9410.9510.95-385
May 1, 202510.9510.9510.9510.9510.95--
Apr 30, 202510.9510.9510.9510.9510.95--
Apr 29, 202510.9510.9510.9510.9510.95--
Apr 28, 202510.9510.9510.9510.9510.95--
Apr 25, 202510.9510.9510.9510.9510.95--
Apr 24, 202510.7010.9510.7010.9510.952.34%400
Apr 23, 202510.5010.7010.4510.7010.701.90%1,768
Apr 22, 202510.2910.5010.2910.5010.502.04%660
Apr 21, 202510.3510.3510.1510.2910.29-0.39%850
Apr 17, 202510.3410.3510.1510.3310.331.27%36,315
Apr 16, 202510.2710.3510.2010.2010.20-1.83%800
Apr 15, 202510.4010.4010.2010.3910.39-3,060
Apr 14, 202510.3510.3910.2210.3910.39-0.10%720
Apr 11, 202510.4010.4010.4010.4010.40-0.86%500
Apr 10, 202510.4010.5010.4010.4910.49-0.10%415
Apr 9, 202510.7910.7910.5010.5010.50-2.78%7,070
Apr 8, 202511.2511.2510.8010.8010.80-4.00%2,965