Capcom Co., Ltd. (CCOEF)
OTCMKTS · Delayed Price · Currency is USD
29.89
-0.35 (-1.14%)
Jul 9, 2025, 4:00 PM EDT

Capcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202529.8929.8929.8929.8929.89-1.14%800
Jul 8, 202532.2332.2330.2430.2430.24-5.37%602
Jul 7, 202531.9531.9531.9531.9531.95-3
Jul 3, 202531.9531.9531.9531.9531.95-1
Jul 2, 202531.9531.9531.9531.9531.95-30
Jul 1, 202531.9531.9531.9531.9531.95-34,917
Jun 30, 202531.9531.9531.9531.9531.95--
Jun 27, 202531.9531.9531.9531.9531.9517.56%298
Jun 26, 202527.1827.1827.1827.1827.18-91
Jun 25, 202527.1827.1827.1827.1827.18-6
Jun 24, 202527.1827.1827.1827.1827.18-2
Jun 23, 202527.1827.1827.1827.1827.18-3
Jun 20, 202527.1827.1827.1827.1827.18-5
Jun 18, 202527.1827.1827.1827.1827.18--
Jun 17, 202527.1827.1827.1827.1827.18-2
Jun 16, 202527.1827.1827.1827.1827.18-38
Jun 13, 202527.1827.1827.1827.1827.18--
Jun 12, 202527.1827.1827.1827.1827.18--
Jun 11, 202527.1827.1827.1827.1827.18-73
Jun 10, 202527.1827.1827.1827.1827.18-2
Jun 9, 202527.1827.1827.1827.1827.18--
Jun 6, 202527.1827.1827.1827.1827.18--
Jun 5, 202527.1827.1827.1827.1827.18-9
Jun 4, 202527.1827.1827.1827.1827.18-3
Jun 3, 202527.1827.1827.1827.1827.18-10
Jun 2, 202527.1827.1827.1827.1827.18--
May 30, 202527.1827.1827.1827.1827.18-36
May 29, 202527.1827.1827.1827.1827.18-18
May 28, 202527.1827.1827.1827.1827.18--
May 27, 202527.1827.1827.1827.1827.18--
May 23, 202527.1827.1827.1827.1827.18--
May 22, 202527.1827.1827.1827.1827.18-1
May 21, 202527.1827.1827.1827.1827.18-1
May 20, 202527.1827.1827.1827.1827.18-1
May 19, 202527.1827.1827.1827.1827.18--
May 16, 202527.1827.1827.1827.1827.18-10
May 15, 202527.1827.1827.1827.1827.18--
May 14, 202527.1827.1827.1827.1827.18--
May 13, 202527.1827.1827.1827.1827.18-41
May 12, 202527.1827.1827.1827.1827.18--
May 9, 202527.1827.1827.1827.1827.18--
May 8, 202527.1827.1827.1827.1827.18-24
May 7, 202527.1827.1827.1827.1827.18--
May 6, 202527.1827.1827.1827.1827.18--
May 5, 202527.1827.1827.1827.1827.18-1
May 2, 202527.1827.1827.1827.1827.18--
May 1, 202527.1827.1827.1827.1827.18-3
Apr 30, 202527.1827.1827.1827.1827.18--
Apr 29, 202527.1827.1827.1827.1827.18-14
Apr 28, 202527.1827.1827.1827.1827.18-85,840