Capcom Co., Ltd. (CCOEF)
OTCMKTS · Delayed Price · Currency is USD
23.25
0.00 (0.00%)
At close: Dec 15, 2025
Capcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -8.64% | 1,183 |
| Nov 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.68% | 38,100 |
| Nov 3, 2025 | 25.00 | 26.15 | 25.00 | 26.15 | 26.15 | -2.79% | 522 |
| Oct 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 3.46% | 100 |
| Oct 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.20% | 400 |
| Sep 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% | 101 |
| Sep 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.99% | 135 |
| Sep 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -4.25% | 74,465 |
| Sep 8, 2025 | 28.50 | 28.50 | 27.68 | 27.68 | 27.68 | -0.09% | 202 |
| Aug 4, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.81% | 140 |
| Aug 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.14% | 223 |
| Jul 28, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.04% | 234 |
| Jul 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.54% | 100 |
| Jul 9, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.14% | 800 |
| Jul 8, 2025 | 32.23 | 32.23 | 30.24 | 30.24 | 30.24 | -5.37% | 602 |