Capcom Co., Ltd. (CCOEF)
OTCMKTS
· Delayed Price · Currency is USD
26.25
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST
Capcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 26 |
| Mar 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 50 |
| Mar 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 3 |
| Mar 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Mar 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 51 |
| Mar 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Mar 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 15 |
| Feb 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 12,532 |
| Feb 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 7.91% | 204 |
| Feb 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Feb 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 4 |
| Feb 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 2 |
| Feb 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Feb 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 1 |
| Feb 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 6 |
| Feb 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 31 |
| Feb 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 9 |
| Feb 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | 20 |
| Feb 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Feb 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 15.28% | 500 |
| Feb 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 3 |
| Feb 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 2 |
| Feb 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 18 |
| Feb 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 11 |
| Feb 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Feb 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 20 |
| Jan 31, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 12 |
| Jan 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jan 29, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1 |
| Jan 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jan 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 2 |
| Jan 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 1 |
| Jan 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jan 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 50 |
| Jan 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 40 |
| Jan 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jan 16, 2025 | 20.74 | 21.10 | 20.74 | 21.10 | 21.10 | -3.65% | 659 |
| Jan 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Jan 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 45 |
| Jan 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 11 |
| Jan 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 25 |
| Jan 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Jan 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 4 |
| Jan 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 1 |
| Jan 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Jan 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Dec 31, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Dec 30, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | 100 |
| Dec 27, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Dec 26, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.67% | 100 |