Capcom Co., Ltd. (CCOEF)
OTCMKTS · Delayed Price · Currency is USD
26.95
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
CCOEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 30.05 | 30.05 | 26.95 | 26.95 | 26.95 | 12.29% | 1,328 |
| Aug 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.48% | 445 |
| Jul 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.56% | 450 |
| Jul 28, 2026 | 22.50 | 23.06 | 22.50 | 23.06 | 23.06 | 15.88% | 1,260 |
| Jul 15, 2026 | 19.90 | 19.90 | 19.42 | 19.90 | 19.90 | -6.90% | 455 |
| Jul 14, 2026 | 21.38 | 22.14 | 21.38 | 21.38 | 21.38 | 17.04% | 502 |
| Jun 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.27% | 203 |
| Jun 17, 2026 | 18.90 | 20.54 | 18.90 | 19.28 | 19.28 | 6.64% | 554 |
| Jun 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.12% | 304 |
| Jun 9, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.16% | 264,179 |
| Jun 8, 2026 | 17.45 | 18.43 | 17.45 | 18.26 | 18.26 | 11.00% | 254,217 |
| Jun 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -25.93% | 261,390 |
| May 12, 2026 | 21.64 | 22.21 | 21.64 | 22.21 | 22.21 | -2.16% | 7,761 |
| May 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 150 |
| Apr 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 159 |
| Apr 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 98,701 |
| Apr 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.29% | 133 |
| Apr 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.18% | 611 |
| Apr 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.07% | 101 |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -5.12% | 104 |
| Mar 19, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -3.42% | 450 |
| Mar 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - | 192 |