CCOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	25.70	25.70	25.17	25.17	25.17	-8.72%	200
Oct 22, 2026	27.58	27.58	27.58	27.58	27.58	-5.32%	179
Oct 21, 2026	29.13	29.13	29.13	29.13	29.13	7.87%	100
Oct 13, 2026	27.00	27.00	27.00	27.00	27.00	0.19%	470
Sep 8, 2026	30.05	30.05	26.95	26.95	26.95	12.29%	1,328
Aug 4, 2026	24.00	24.00	24.00	24.00	24.00	1.48%	445
Jul 29, 2026	23.65	23.65	23.65	23.65	23.65	2.56%	450
Jul 28, 2026	22.50	23.06	22.50	23.06	23.06	15.88%	1,260
Jul 15, 2026	19.90	19.90	19.42	19.90	19.90	-6.90%	455
Jul 14, 2026	21.38	22.14	21.38	21.38	21.38	17.04%	502
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-5.27%	203
Jun 17, 2026	18.90	20.54	18.90	19.28	19.28	6.64%	554
Jun 16, 2026	18.08	18.08	18.08	18.08	18.08	-2.12%	304
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	1.16%	264,179
Jun 8, 2026	17.45	18.43	17.45	18.26	18.26	11.00%	254,217
Jun 5, 2026	16.45	16.45	16.45	16.45	16.45	-25.93%	261,390
May 12, 2026	21.64	22.21	21.64	22.21	22.21	-2.16%	7,761