CCOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-5.27%	203
Jun 17, 2026	18.90	20.54	18.90	19.28	19.28	6.64%	554
Jun 16, 2026	18.08	18.08	18.08	18.08	18.08	-2.12%	304
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	1.16%	264,179
Jun 8, 2026	17.45	18.43	17.45	18.26	18.26	11.00%	254,217
Jun 5, 2026	16.45	16.45	16.45	16.45	16.45	-25.93%	261,390
May 12, 2026	21.64	22.21	21.64	22.21	22.21	-2.16%	7,761
May 5, 2026	22.70	22.70	22.70	22.70	22.70	-1.30%	150
Apr 22, 2026	23.00	23.00	23.00	23.00	23.00	-	159
Apr 21, 2026	23.00	23.00	23.00	23.00	23.00	4.55%	98,701
Apr 20, 2026	22.00	22.00	22.00	22.00	22.00	3.29%	133
Apr 17, 2026	21.30	21.30	21.30	21.30	21.30	-3.18%	611
Apr 7, 2026	22.00	22.00	22.00	22.00	22.00	4.07%	101
Apr 1, 2026	21.14	21.14	21.14	21.14	21.14	-5.12%	104
Mar 19, 2026	22.28	22.28	22.28	22.28	22.28	-3.42%	450
Mar 17, 2026	23.07	23.07	23.07	23.07	23.07	-	192
Mar 16, 2026	23.07	23.07	23.07	23.07	23.07	0.04%	143
Mar 4, 2026	23.06	23.06	23.06	23.06	23.06	6.96%	1,066
Feb 26, 2026	21.56	21.56	21.56	21.56	21.56	2.67%	263
Feb 24, 2026	21.00	21.00	21.00	21.00	21.00	4.74%	1,200
Feb 19, 2026	20.05	20.05	20.05	20.05	20.05	0.38%	136
Feb 17, 2026	19.98	19.98	19.98	19.98	19.98	-10.59%	205
Feb 11, 2026	22.34	22.34	22.34	22.34	22.34	3.71%	494
Feb 10, 2026	21.54	21.54	21.54	21.54	21.54	7.95%	33,523
Feb 5, 2026	19.95	19.95	19.95	19.95	19.95	-16.51%	3,277
Feb 2, 2026	23.90	23.90	23.90	23.90	23.90	-2.53%	171
Jan 27, 2026	24.52	24.52	24.52	24.52	24.52	3.03%	3,206
Jan 26, 2026	23.87	23.87	23.80	23.80	23.80	2.15%	200
Jan 23, 2026	22.94	23.40	22.94	23.30	23.30	5.91%	1,358
Jan 21, 2026	22.00	22.00	22.00	22.00	22.00	-9.18%	177
Jan 15, 2026	24.23	24.23	24.23	24.23	24.23	5.44%	225
Jan 7, 2026	22.98	22.98	22.98	22.98	22.98	-6.22%	100
Jan 6, 2026	24.50	24.50	24.50	24.50	24.50	3.05%	370
Jan 5, 2026	23.78	23.78	23.78	23.78	23.78	8.56%	400