China State Construction International Holdings Limited (CCOHF)
OTCMKTS
· Delayed Price · Currency is USD
1.133
+0.095 (9.15%)
At close: May 6, 2025
CCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.15% | 200 |
| Apr 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.95% | 500 |
| Apr 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.09% | 10,000 |
| Apr 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -23.14% | 10,000 |
| Feb 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | 5,000 |
| Dec 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 42.86% | 3,651 |