China State Construction International Holdings Limited (CCOHF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Jun 9, 2025

CCOHF Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 18, 2007Jun 9, 2025Max ▾Jul '08Jul '09Jul '10Jan '11Jan '12Jan '13Jan '14Jan '15Jan '17Jul '18Jul '20Jan '252008200820102010201220122014201420172017202020202025202501.0002.0001.500

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20251.501.501.501.501.5032.39%200
May 6, 20251.131.131.131.131.139.15%200
Apr 23, 20251.041.041.041.041.04-8.95%500
Apr 14, 20251.141.141.141.141.140.09%10,000
Apr 4, 20251.141.141.141.141.14-23.14%10,000
Feb 3, 20251.481.481.481.481.48-1.20%5,000