China State Construction International Holdings Limited (CCOHF)
OTCMKTS · Delayed Price · Currency is USD
1.570
-0.250 (-13.74%)
At close: Jun 24, 2025
CCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | -13.74% | 14,000 |
| Jun 18, 2025 | 1.71 | 1.82 | 1.71 | 1.82 | 1.82 | 21.33% | 14,000 |
| Jun 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 32.39% | 200 |
| May 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 9.15% | 200 |
| Apr 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -8.95% | 500 |
| Apr 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.09% | 10,000 |
| Apr 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -23.14% | 10,000 |
| Feb 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.20% | 5,000 |