China State Construction International Holdings Limited (CCOHF)
OTCMKTS · Delayed Price · Currency is USD
1.110
+0.050 (4.72%)
At close: Jun 15, 2026
CCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 1,000 |
| Jun 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -13.11% | 500 |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.17% | 2,220 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.69% | 4,510 |
| Mar 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 25.27% | 4,448 |