China State Construction International Holdings Limited (CCOHF)
OTCMKTS · Delayed Price · Currency is USD
1.160
+0.052 (4.69%)
At close: Mar 18, 2026
CCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.69% | 4,510 |
| Mar 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 25.25% | 4,448 |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -23.74% | 600 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 31.07% | 112 |