China State Construction International Holdings Limited (CCOHF)
OTCMKTS · Delayed Price · Currency is USD
1.220
+0.060 (5.17%)
At close: May 13, 2026
CCOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.17% | 2,220 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.69% | 4,510 |
| Mar 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 25.27% | 4,448 |
| Feb 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -23.74% | 600 |