China State Construction International Holdings Limited (CCOHF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
-0.1600 (-14.41%)
Nov 6, 2026, 4:00 PM EST
CCOHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 16.32% | 2,000 |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,500 |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 400 |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.10% | 5,873 |
| Jul 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.99% | 3,500 |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 1,000 |
| Jun 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 1,000 |
| Jun 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -13.11% | 500 |