Coca-Cola Bottlers Japan Holdings Inc. (CCOJY)
OTCMKTS · Delayed Price · Currency is USD
7.58
+0.40 (5.57%)
Aug 1, 2025, 3:43 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 5.57% | 292 |
| Jul 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.23% | 253 |
| Jul 30, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.78% | 101 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.42% | 247 |
| Jul 28, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 33 |
| Jul 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 11 |
| Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 7 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 119 |
| Jul 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 4 |
| Jul 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 45 |
| Jul 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 120 |
| Jul 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 18 |
| Jul 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 115 |
| Jul 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 88 |
| Jul 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 54 |
| Jul 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.11% | 137 |
| Jul 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% | 1,086 |
| Jul 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 5 |
| Jul 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 10 |
| Jul 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 23 |
| Jul 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 41 |
| Jul 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 12 |
| Jul 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% | 109 |
| Jun 30, 2025 | 8.40 | 8.40 | 7.59 | 7.59 | 7.59 | -5.13% | 364 |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 11 |
| Jun 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.17% | 117 |
| Jun 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 1 |
| Jun 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 5 |
| Jun 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 18 |
| Jun 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 57 |
| Jun 18, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 33 |
| Jun 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 169 |
| Jun 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -9.43% | 137 |
| Jun 13, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 2 |
| Jun 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 69 |
| Jun 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 40 |
| Jun 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 29 |
| Jun 9, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04% | 228 |
| Jun 6, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 51 |
| Jun 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.16% | 240 |
| Jun 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.09% | 213 |
| Jun 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 49 |
| Jun 2, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% | 124 |
| May 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 40 |
| May 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 68 |
| May 28, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 57 |
| May 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 111 |
| May 23, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 34 |
| May 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 35 |
| May 21, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | 30 |