CCOJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	-16.71%	130
Jul 29, 2026	13.06	14.00	13.06	14.00	14.00	0.36%	406
Jul 24, 2026	13.95	13.95	13.95	13.95	13.95	12.86%	674
Jul 15, 2026	13.50	13.50	12.36	12.36	12.36	-10.76%	1,963
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	31.16%	143
May 6, 2026	10.56	10.56	10.56	10.56	10.56	1.54%	234
Apr 17, 2026	10.40	10.40	10.40	10.40	10.40	-9.47%	227
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	1.08%	109
Mar 27, 2026	11.37	11.37	11.37	11.37	11.37	-2.74%	190
Mar 23, 2026	11.69	11.69	11.69	11.69	11.69	-6.52%	929
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	-10.14%	216
Mar 10, 2026	13.91	13.91	13.91	13.91	13.91	10.77%	147
Feb 27, 2026	12.56	12.56	12.56	12.56	12.56	-1.32%	238
Feb 26, 2026	13.30	13.30	12.73	12.73	12.73	7.29%	442
Feb 13, 2026	11.86	11.86	11.86	11.86	11.86	7.82%	3,887