CCOJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.46	12.46	12.46	12.46	12.46	0.48%	2,024
Sep 1, 2026	12.40	12.40	12.40	12.40	12.40	0.28%	2,560
Aug 31, 2026	12.51	12.71	12.37	12.37	12.37	0.04%	4,911
Aug 28, 2026	12.36	12.36	12.36	12.36	12.36	0.49%	113
Aug 27, 2026	12.44	12.50	12.30	12.30	12.30	0.82%	5,768
Aug 26, 2026	12.38	12.43	12.20	12.20	12.20	-1.37%	7,032
Aug 25, 2026	12.37	12.37	12.37	12.37	12.37	1.31%	1,076
Aug 24, 2026	12.16	12.21	12.16	12.21	12.21	-0.45%	3,511
Aug 21, 2026	12.20	12.27	12.20	12.27	12.27	0.70%	1,362
Aug 20, 2026	12.44	12.95	12.18	12.18	12.18	1.92%	7,604
Aug 19, 2026	11.95	11.95	11.95	11.95	11.95	-1.65%	691
Aug 17, 2026	12.40	13.07	12.13	12.15	12.15	-2.57%	7,983
Aug 14, 2026	13.04	13.04	12.47	12.47	12.47	-0.56%	1,178
Aug 13, 2026	12.87	13.28	12.44	12.54	12.54	-0.63%	7,531
Aug 12, 2026	12.48	13.12	12.48	12.62	12.62	8.23%	7,704
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	-16.71%	130
Jul 29, 2026	13.06	14.00	13.06	14.00	14.00	0.36%	406
Jul 24, 2026	13.95	13.95	13.95	13.95	13.95	12.86%	674
Jul 15, 2026	13.50	13.50	12.36	12.36	12.36	-10.76%	1,963
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	31.16%	143
May 6, 2026	10.56	10.56	10.56	10.56	10.56	1.54%	234
Apr 17, 2026	10.40	10.40	10.40	10.40	10.40	-9.47%	227
Apr 1, 2026	11.49	11.49	11.49	11.49	11.49	1.08%	109
Mar 27, 2026	11.37	11.37	11.37	11.37	11.37	-2.74%	190
Mar 23, 2026	11.69	11.69	11.69	11.69	11.69	-6.52%	929
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	-10.14%	216