CCORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.28	10.28	10.21	10.22	10.22	-3.57%	8,956
Aug 27, 2026	10.67	10.67	10.67	10.67	10.60	1.62%	10,500
Aug 25, 2026	10.35	10.50	10.35	10.50	10.43	1.74%	983
Aug 24, 2026	10.38	10.38	10.30	10.32	10.25	0.10%	31,084
Aug 21, 2026	10.32	10.38	10.26	10.31	10.24	-1.62%	327,876
Aug 17, 2026	10.48	10.48	10.48	10.48	10.41	-0.19%	38,302
Aug 14, 2026	10.50	10.50	10.50	10.50	10.43	-0.66%	16,767
Aug 12, 2026	10.50	10.59	10.50	10.57	10.50	2.13%	60,038
Aug 11, 2026	10.35	10.35	10.35	10.35	10.28	2.37%	32,964
Aug 10, 2026	10.00	10.11	10.00	10.11	10.04	-2.69%	15,021
Aug 7, 2026	10.71	10.71	10.35	10.39	10.32	-0.48%	8,833
Aug 5, 2026	10.44	10.44	10.44	10.44	10.37	-0.57%	9,268
Aug 4, 2026	10.50	10.50	10.50	10.50	10.43	3.86%	15,198
Jul 30, 2026	10.11	10.11	10.11	10.11	10.04	-4.62%	12,758
Jul 28, 2026	10.60	10.60	10.60	10.60	10.53	0.95%	4,499
Jul 24, 2026	10.50	10.50	10.50	10.50	10.43	1.06%	16,949
Jul 23, 2026	10.39	10.39	10.39	10.39	10.32	-2.49%	107,718
Jul 21, 2026	10.65	10.66	10.65	10.66	10.58	-0.42%	18,999
Jul 20, 2026	10.71	10.71	10.70	10.70	10.63	-0.47%	34,197
Jul 17, 2026	10.75	10.75	10.75	10.75	10.68	-2.09%	3,910
Jul 16, 2026	11.00	11.00	10.95	10.98	10.91	5.64%	43,791
Jul 13, 2026	10.35	10.39	10.35	10.39	10.32	0.23%	16,416
Jul 10, 2026	10.20	10.37	10.20	10.37	10.30	1.97%	31,037
Jul 9, 2026	10.17	10.17	10.17	10.17	10.10	0.31%	14,682
Jul 8, 2026	10.07	10.22	10.00	10.14	10.07	-0.99%	84,981
Jul 7, 2026	10.30	10.30	10.15	10.24	10.17	-1.16%	41,859
Jul 2, 2026	10.33	10.44	9.83	10.36	10.29	5.39%	49,842
Jun 29, 2026	9.98	9.98	9.83	9.83	9.76	-1.11%	60,381
Jun 24, 2026	10.01	10.02	9.94	9.94	9.87	-2.74%	26,799
Jun 23, 2026	10.26	10.26	10.22	10.22	10.15	-1.35%	76,909
Jun 22, 2026	10.50	10.60	10.36	10.36	10.29	-1.26%	86,905
Jun 18, 2026	10.50	10.50	10.49	10.49	10.42	0.99%	1,052,081
Jun 17, 2026	10.74	10.74	10.46	10.46	10.32	-1.88%	2,908
Jun 16, 2026	10.56	10.66	10.55	10.66	10.52	1.43%	43,840
Jun 15, 2026	10.45	10.52	10.41	10.51	10.37	2.24%	58,757
Jun 12, 2026	9.98	10.29	9.98	10.28	10.14	2.23%	34,587
Jun 11, 2026	9.86	10.06	9.84	10.06	9.92	2.40%	8,615
Jun 10, 2026	9.75	9.94	9.75	9.82	9.69	-1.37%	10,508
Jun 9, 2026	9.96	10.01	9.82	9.96	9.82	-0.44%	14,942
Jun 8, 2026	10.19	10.19	10.00	10.00	9.87	1.52%	6,330
Jun 5, 2026	9.85	9.85	9.85	9.85	9.72	1.34%	18,010
Jun 4, 2026	9.66	10.25	9.63	9.72	9.59	4.40%	137,043
Jun 1, 2026	9.49	9.49	9.31	9.31	9.19	0.11%	975
May 22, 2026	9.25	9.30	9.20	9.30	9.18	6.04%	11,000
May 21, 2026	8.77	8.77	8.77	8.77	8.65	-0.68%	8,618
May 13, 2026	8.83	8.83	8.83	8.83	8.71	-2.75%	146
May 11, 2026	9.08	9.08	9.08	9.08	8.96	-0.77%	100
May 7, 2026	9.11	9.15	9.11	9.15	9.03	-	2,300
May 6, 2026	9.19	9.19	9.09	9.15	9.03	0.99%	2,107
May 5, 2026	8.90	9.06	8.90	9.06	8.94	3.90%	8,700