China Coal Energy Company Limited (CCOZF)
OTCMKTS · Delayed Price · Currency is USD
1.330
+0.030 (2.31%)
At close: Aug 6, 2025
Lions Gate Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% | 500 |
| Aug 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 375 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.17% | 500 |
| Jul 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10.80% | 1,500 |
| Jun 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.39% | 2,000 |
| Apr 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.58% | 1,500 |
| Apr 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 25,400 |
| Mar 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | 5,835 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.63% | 750 |
| Mar 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.16% | 400 |