China Coal Energy Company Limited (CCOZF)
OTCMKTS · Delayed Price · Currency is USD
1.350
0.00 (0.00%)
At close: Oct 16, 2025
China Coal Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 200 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.38% | 380 |
| Sep 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,000 |
| Sep 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.00% | 340 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -6.02% | 500 |
| Aug 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 2.31% | 375 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 10.17% | 500 |
| Jul 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.12 | 10.80% | 1,500 |
| Jun 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.01 | -7.39% | 2,000 |
| Apr 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | 10.58% | 1,500 |