China Coal Energy Company Limited (CCOZF)
OTCMKTS
· Delayed Price · Currency is USD
1.040
+0.090 (9.47%)
At close: Mar 26, 2025
China Coal Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | 5,835 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.63% | 750 |
| Mar 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.16% | 400 |
| Mar 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -17.96% | 300 |
| Jan 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.75% | 1,000 |
| Dec 27, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.29% | 200 |
| Dec 24, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -16.00% | 7,000 |
| Dec 5, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 8.70% | 1,620 |
| Nov 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.54% | 1,000 |
| Nov 12, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.57% | 600 |
| Oct 21, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -12.21% | 20,000 |
| Oct 10, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 600 |
| Oct 8, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 20,000 |
| Oct 2, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 5.60% | 2,781 |