China Coal Energy Company Limited (CCOZF)
OTCMKTS
· Delayed Price · Currency is USD
1.150
0.00 (0.00%)
At close: Apr 21, 2025
China Coal Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10.58% | 1,500 |
| Apr 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | 25,400 |
| Mar 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9.47% | 5,835 |
| Mar 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -11.63% | 750 |
| Mar 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 13.16% | 400 |
| Mar 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -17.96% | 300 |
| Jan 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.75% | 1,000 |
| Dec 27, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.29% | 200 |
| Dec 24, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -16.00% | 7,000 |
| Dec 5, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 8.70% | 1,620 |
| Nov 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.54% | 1,000 |