China Coal Energy Company Limited (CCOZF)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.300 (23.08%)
At close: Mar 9, 2026
CCOZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 23.08% | 870 |
| Jan 9, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | - | 5,300 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,700 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.45% | 995 |
| Nov 19, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -5.17% | 3,000 |
| Nov 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 1,000 |
| Oct 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.00% | 200 |
| Oct 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6.38% | 380 |
| Sep 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,000 |