China Coal Energy Company Limited (CCOZF)
OTCMKTS · Delayed Price · Currency is USD
1.360
0.00 (0.00%)
At close: May 22, 2026
CCOZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -22.29% | 100 |
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.18% | 100 |
| Apr 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 20.50% | 200 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -12.02% | 2,500 |
| Apr 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.28% | 4,000 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | 500 |
| Mar 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 23.08% | 870 |
| Jan 9, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | - | 5,300 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,700 |