China Coal Energy Company Limited (CCOZF)
OTCMKTS · Delayed Price · Currency is USD
1.360
+0.160 (13.33%)
At close: Jul 29, 2026
CCOZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 13.33% | 1,000 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.36% | 1,000 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -12.09% | 650 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.40 | 5.15% | 1,100 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | -22.29% | 100 |
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | -3.18% | 100 |
| Apr 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | 20.50% | 200 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.47 | -12.02% | 2,500 |
| Apr 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.67 | -5.28% | 4,000 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | 12.50% | 500 |