China Coal Energy Company Limited (CCOZF)
OTCMKTS · Delayed Price · Currency is USD
1.340
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
CCOZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 8.20% | 200 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.76% | 200 |
| Sep 23, 2026 | 1.43 | 1.43 | 1.28 | 1.28 | 1.28 | 4.02% | 2,000 |
| Aug 21, 2026 | 1.57 | 1.57 | 1.26 | 1.26 | 1.23 | -7.35% | 3,100 |
| Jul 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.33 | 13.33% | 1,000 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | -2.36% | 1,000 |
| Jul 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | -12.10% | 650 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | 5.15% | 1,100 |
| May 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.30 | -22.29% | 100 |
| May 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.67 | -3.18% | 100 |
| Apr 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.73 | 20.50% | 200 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.43 | -12.02% | 2,500 |