China Coal Energy Company Limited (CCOZY)
OTCMKTS · Delayed Price · Currency is USD
33.12
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
CCOZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 2.89% | 189 |
| May 13, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -5.31% | 103 |
| Mar 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10.30% | 248 |
| Feb 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.07% | 123 |
| Jan 29, 2026 | 31.05 | 31.05 | 30.00 | 30.50 | 30.50 | 5.17% | 300 |
| Jan 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 600 |