CCOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.59	29.59	29.59	29.59	29.59	2.42%	100
Jun 18, 2026	28.89	28.89	28.89	28.89	28.89	-12.78%	175
May 18, 2026	33.12	33.12	33.12	33.12	33.12	2.89%	189
May 13, 2026	32.19	32.19	32.19	32.19	32.19	-5.31%	103
Mar 31, 2026	34.00	34.00	34.00	34.00	34.00	10.30%	248
Feb 9, 2026	30.83	30.83	30.83	30.83	30.83	1.07%	123
Jan 29, 2026	31.05	31.05	30.00	30.50	30.50	5.17%	300
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	-3.33%	600