China Coal Energy Company Limited (CCOZY)
OTCMKTS · Delayed Price · Currency is USD
34.00
+3.18 (10.30%)
At close: Mar 31, 2026
CCOZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 10.30% | 248 |
| Feb 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.07% | 123 |
| Jan 29, 2026 | 31.05 | 31.05 | 30.00 | 30.50 | 30.50 | 5.17% | 300 |
| Jan 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 600 |
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.09% | 145 |
| Oct 31, 2025 | 26.40 | 27.50 | 26.00 | 27.50 | 27.50 | -1.35% | 3,013 |
| Oct 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.19% | 102 |
| Oct 22, 2025 | 29.40 | 29.40 | 28.50 | 28.50 | 28.50 | 5.40% | 202 |