CCOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.43	26.43	26.43	26.43	26.43	6.39%	338
Nov 6, 2026	24.84	24.84	24.84	24.84	24.84	-8.38%	171
Oct 27, 2026	27.11	27.11	27.11	27.11	27.11	1.84%	200
Oct 23, 2026	26.62	26.62	26.62	26.62	26.62	-2.99%	106
Oct 21, 2026	27.44	27.44	27.44	27.44	27.44	-5.25%	284
Oct 15, 2026	28.46	28.96	28.46	28.96	28.96	-0.79%	892
Sep 23, 2026	29.19	29.19	29.19	29.19	29.19	4.25%	2,360
Sep 22, 2026	29.07	29.07	28.00	28.00	28.00	-4.63%	502
Sep 21, 2026	29.36	29.36	29.36	29.36	29.36	8.74%	167
Sep 18, 2026	27.00	27.00	27.00	27.00	27.00	-5.83%	530
Jun 25, 2026	29.59	29.59	29.59	29.59	28.67	2.42%	100
Jun 18, 2026	28.89	28.89	28.89	28.89	27.99	-12.78%	175
May 18, 2026	33.12	33.12	33.12	33.12	32.10	2.89%	189