CCOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	29.59	29.59	29.59	29.59	29.08	2.42%	100
Jun 18, 2026	28.89	28.89	28.89	28.89	28.39	-12.78%	175
May 18, 2026	33.12	33.12	33.12	33.12	32.56	2.89%	189
May 13, 2026	32.19	32.19	32.19	32.19	31.64	-5.31%	103
Mar 31, 2026	34.00	34.00	34.00	34.00	33.42	10.30%	248
Feb 9, 2026	30.83	30.83	30.83	30.83	30.30	1.07%	123
Jan 29, 2026	31.05	31.05	30.00	30.50	29.98	5.17%	300
Jan 27, 2026	29.00	29.00	29.00	29.00	28.50	-3.33%	600