CCOZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.25	29.86	28.00	29.19	-	-	245
Sep 23, 2026	29.19	29.19	29.19	29.19	29.19	4.25%	2,360
Sep 22, 2026	29.07	29.07	28.00	28.00	28.00	-4.63%	502
Sep 21, 2026	29.36	29.36	29.36	29.36	29.36	8.74%	167
Sep 18, 2026	27.00	27.00	27.00	27.00	27.00	-5.83%	530
Jun 25, 2026	29.59	29.59	29.59	29.59	28.67	2.42%	100
Jun 18, 2026	28.89	28.89	28.89	28.89	27.99	-12.78%	175
May 18, 2026	33.12	33.12	33.12	33.12	32.10	2.89%	189
May 13, 2026	32.19	32.19	32.19	32.19	31.19	-5.31%	103