Shaftesbury Capital PLC (CCPPF)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.035 (-1.91%)
At close: Dec 11, 2025
Shaftesbury Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.91% | 2,728 |
| Nov 25, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.66% | 2,728 |
| Oct 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -11.59% | 2,000 |
| Aug 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18% | 1,161 |
| Jun 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.52% | 1,551 |