Shaftesbury Capital PLC (CCPPF)
OTCMKTS · Delayed Price · Currency is USD
2.153
+0.053 (2.52%)
At close: Jun 30, 2025
Shaftesbury Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.52% | 1,551 |
| Jun 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 29.63% | 100 |
| Apr 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 14.89% | 1,000 |