Shaftesbury Capital PLC (CCPPF)
OTCMKTS · Delayed Price · Currency is USD
1.800
+0.020 (1.12%)
At close: May 12, 2026
CCPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78% | 1,750 |
| Mar 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.84% | 989 |
| Dec 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.91% | 2,728 |