Shaftesbury Capital PLC (CCPPF)
OTCMKTS · Delayed Price · Currency is USD
1.835
0.00 (0.00%)
At close: Sep 25, 2026
CCPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.82% | 2,927 |
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 100 |
| Jun 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 200 |
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |