Shaftesbury Capital PLC (CCPPF)
OTCMKTS · Delayed Price · Currency is USD
1.915
+0.115 (6.39%)
At close: Oct 23, 2026
CCPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 6.39% | 567 |
| Oct 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.57% | 5,336 |
| Oct 2, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -7.08% | 323 |
| Sep 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.82% | 2,927 |
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 100 |
| Jun 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 200 |
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |