Shaftesbury Capital PLC (CCPPF)
OTCMKTS · Delayed Price · Currency is USD
1.820
-0.040 (-2.15%)
At close: Jun 18, 2026
CCPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 100 |
| Jun 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.33% | 200 |
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 200 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78% | 1,750 |