SATO Technologies Corp. (CCPUF)
OTCMKTS · Delayed Price · Currency is USD
0.1095
-0.0069 (-5.93%)
At close: Dec 5, 2025
SATO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | 1,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 120 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.59% | 4,000 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.69% | 2,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.68% | 5,640 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.71% | 7,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.25% | 10,000 |
| Oct 15, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 8.93% | 7,900 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68.67% | 5,000 |
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.54% | 11,500 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 10,000 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,100 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.20% | 1,000 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.96% | 10,000 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.32% | 1,983 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.00% | 19,521 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 1,000 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.64% | 135,500 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.20% | 320 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.77% | 310 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.71% | 3,389 |