SATO Technologies Corp. (CCPUF)
OTCMKTS · Delayed Price · Currency is USD
0.0830
0.00 (0.00%)
At close: Sep 10, 2025
SATO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.54% | 11,500 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.00% | 10,000 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,100 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -16.20% | 1,000 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.96% | 10,000 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.32% | 1,983 |
| Jul 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.00% | 19,521 |
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 1,000 |
| Jul 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.64% | 135,500 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.20% | 320 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.77% | 310 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.71% | 3,389 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,389 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.64% | 850 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.17% | 500 |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.03% | 5,000 |
| May 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 14.02% | 14,000 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 611 |
| Apr 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.05% | 1,962 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.06% | 2,000 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 34.51% | 310 |
| Apr 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.14% | 1,000 |
| Apr 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -35.42% | 11,500 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.78% | 5,000 |