SATO Technologies Corp. (CCPUF)
OTCMKTS · Delayed Price · Currency is USD
0.0614
0.00 (0.00%)
At close: Mar 16, 2026
SATO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 1,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.60% | 40,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.67% | 760 |
| Jan 22, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -27.37% | 9,765 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | 1,500 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.08% | 400 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -26.76% | 120 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | 1,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 120 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.59% | 4,000 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.69% | 2,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.68% | 5,640 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.71% | 7,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.25% | 10,000 |
| Oct 15, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 8.93% | 7,900 |