SATO Technologies Corp. (CCPUF)
OTCMKTS · Delayed Price · Currency is USD
0.0738
-0.0034 (-4.40%)
At close: Sep 2, 2026
CCPUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | -4.40% | 75,320 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 493.85% | 35,000 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.00% | 3,389 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 4,500 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 36.75% | 273,000 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -51.25% | 1,300 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75.81% | 1,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.66% | 15,005 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.49% | 200 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.70% | 3,500 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.02% | 100 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.48% | 10,000 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.34% | 500 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.36% | 1,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.42% | 750 |