SATO Technologies Corp. (CCPUF)
OTCMKTS · Delayed Price · Currency is USD
0.0819
0.00 (0.00%)
At close: Jun 1, 2026
CCPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.66% | 15,005 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.49% | 200 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.70% | 3,500 |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.02% | 100 |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.48% | 10,000 |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.34% | 500 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.36% | 1,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.42% | 750 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 1,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.60% | 40,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.60% | 760 |
| Jan 22, 2026 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | -27.33% | 9,765 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.04% | 1,500 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.08% | 400 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -26.76% | 120 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.93% | 1,000 |