Yokohama Financial Group, Inc. (CCRDF)
OTCMKTS · Delayed Price · Currency is USD
9.05
0.00 (0.00%)
At close: Feb 3, 2026
Yokohama Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 13.10% | 100 |
| Dec 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% | 767 |
| Nov 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.62% | 1,860 |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01% | 1,000 |
| Nov 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.29% | 5,050 |
| Nov 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 15,000 |
| Nov 6, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% | 3,053 |