Yokohama Financial Group, Inc. (CCRDF)
OTCMKTS · Delayed Price · Currency is USD
9.80
-1.70 (-14.78%)
At close: Mar 3, 2026
CCRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -14.78% | 4,271 |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.88% | 396 |
| Feb 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 18.92% | 500 |
| Feb 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 13.10% | 100 |
| Dec 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% | 767 |
| Nov 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.62% | 1,860 |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01% | 1,000 |
| Nov 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.29% | 5,050 |
| Nov 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 15,000 |