CCRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.21	11.21	11.21	11.21	11.21	-3.09%	912
Aug 3, 2026	11.57	11.57	11.57	11.57	11.57	0.43%	2,000
Jul 31, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%	2,000
Jul 10, 2026	11.70	11.70	11.70	11.70	11.70	13.04%	1,500
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-3.27%	100
May 21, 2026	10.70	10.70	10.70	10.70	10.70	6.79%	100
May 19, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	2,326
May 15, 2026	10.03	10.03	10.03	10.03	10.03	2.35%	200
Mar 3, 2026	9.80	9.80	9.80	9.80	9.80	-14.78%	4,271
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	6.88%	396