CCRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.35	10.60	10.35	10.60	10.60	-	100
Nov 5, 2026	10.60	10.60	10.60	10.60	10.60	-12.59%	100
Sep 17, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%	7,159
Sep 8, 2026	12.20	12.20	12.20	12.20	12.20	8.81%	7,615
Aug 10, 2026	11.21	11.21	11.21	11.21	11.21	-3.09%	912
Aug 3, 2026	11.57	11.57	11.57	11.57	11.57	0.43%	2,000
Jul 31, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%	2,000
Jul 10, 2026	11.70	11.70	11.70	11.70	11.70	13.04%	1,500
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-3.27%	100
May 21, 2026	10.70	10.70	10.70	10.70	10.70	6.79%	100
May 19, 2026	10.02	10.02	10.02	10.02	10.02	-0.10%	2,326