Yokohama Financial Group, Inc. (CCRDF)
OTCMKTS · Delayed Price · Currency is USD
10.70
+0.68 (6.79%)
At close: May 21, 2026
CCRDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6.79% | 100 |
| May 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 2,326 |
| May 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.35% | 200 |
| Mar 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -14.78% | 4,271 |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.88% | 396 |
| Feb 19, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 18.92% | 500 |
| Feb 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 13.10% | 100 |
| Dec 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.14% | 767 |
| Nov 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.62% | 1,860 |
| Nov 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01% | 1,000 |