Catalyst Crew Technologies Corp. (CCTC)
OTCMKTS · Delayed Price · Currency is USD
0.8980
-0.0910 (-9.20%)
At close: Feb 11, 2026
CCTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.20% | 1,046 |
| Feb 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 52.13% | 134 |
| Oct 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -14.46% | 191 |
| Sep 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 160 |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 102 |
| Sep 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -21.05% | 103 |
| Sep 10, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | 159.85% | 203 |