Catalyst Crew Technologies Corp. (CCTC)
OTCMKTS
· Delayed Price · Currency is USD
0.4100
-0.1000 (-19.61%)
At close: Jun 30, 2025
CCTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -19.61% | 101 |
| Jun 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -49.50% | 292 |
| Jun 3, 2025 | 1.50 | 1.50 | 1.01 | 1.01 | 1.01 | 1.00% | 1,073 |
| Apr 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 277.36% | 459 |
| Mar 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -34.41% | 237 |
| Dec 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,004 |
| Dec 18, 2024 | 1.39 | 1.39 | 0.40 | 0.40 | 0.40 | -72.14% | 394 |
| Dec 17, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 258.91% | 819 |