Catalyst Crew Technologies Corp. (CCTC)
OTCMKTS · Delayed Price · Currency is USD
0.4100
0.00 (0.00%)
At close: Aug 5, 2025
CCTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,346 |
| Jun 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -19.61% | 101 |
| Jun 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -49.50% | 292 |
| Jun 3, 2025 | 1.50 | 1.50 | 1.01 | 1.01 | 1.01 | 1.00% | 1,073 |
| Apr 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 277.36% | 459 |