CCTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.54	1.65	1.54	1.63	1.63	10.14%	22,624
Apr 16, 2026	1.45	1.52	1.30	1.48	1.48	0.68%	46,095
Apr 15, 2026	1.56	1.58	1.47	1.47	1.47	-4.55%	55,052
Apr 14, 2026	1.60	1.61	1.45	1.54	1.54	-1.91%	39,341
Apr 13, 2026	1.53	1.62	1.34	1.57	1.57	4.67%	64,800
Apr 10, 2026	1.50	1.53	1.45	1.50	1.50	1.76%	146,264
Apr 9, 2026	1.44	1.48	1.43	1.47	1.47	5.29%	92,894
Apr 8, 2026	1.39	1.44	1.38	1.40	1.40	3.93%	112,252
Apr 7, 2026	1.33	1.37	1.33	1.35	1.35	2.82%	52,732
Apr 6, 2026	1.24	1.32	1.24	1.31	1.31	3.15%	34,745
Apr 2, 2026	1.27	1.27	1.26	1.27	1.27	4.10%	13,873
Apr 1, 2026	1.24	1.27	1.18	1.22	1.22	-	66,752
Mar 31, 2026	1.17	1.22	1.17	1.22	1.22	5.17%	58,681
Mar 30, 2026	1.22	1.22	1.14	1.16	1.16	-4.92%	31,782
Mar 27, 2026	1.31	1.33	1.03	1.22	1.22	-6.87%	85,369
Mar 26, 2026	1.29	1.31	1.28	1.31	1.31	3.15%	42,970
Mar 25, 2026	1.25	1.27	1.21	1.27	1.27	4.96%	62,324
Mar 24, 2026	1.19	1.24	1.17	1.21	1.21	3.42%	107,058
Mar 23, 2026	1.11	1.17	1.11	1.17	1.17	4.46%	17,973
Mar 20, 2026	1.13	1.16	1.12	1.12	1.12	3.70%	79,986
Mar 19, 2026	1.08	1.12	1.07	1.08	1.08	2.86%	75,891
Mar 18, 2026	1.06	1.11	1.04	1.05	1.05	7.14%	103,164
Mar 17, 2026	0.98	1.02	0.95	0.98	0.98	2.08%	104,408
Mar 16, 2026	0.93	0.96	0.92	0.96	0.96	7.87%	91,019
Mar 13, 2026	0.86	0.90	0.85	0.89	0.89	9.88%	108,041
Mar 12, 2026	0.76	0.85	0.76	0.81	0.81	8.00%	246,784
Mar 11, 2026	0.61	1.15	0.61	0.75	0.75	44.23%	229,722
Mar 6, 2026	0.75	0.75	0.51	0.52	0.52	-30.67%	28,970
Mar 2, 2026	0.70	0.82	0.70	0.75	0.75	-22.10%	4,899
Feb 27, 2026	1.00	1.00	0.70	0.96	0.96	-51.86%	4,037
Feb 26, 2026	0.85	2.48	0.85	2.00	2.00	206.75%	3,340
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	-17.47%	145
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	1,275
Feb 12, 2026	0.79	0.79	0.78	0.78	0.78	-13.14%	1,249
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-9.20%	1,046