CCUR Holdings, Inc. (CCUR)
OTCMKTS
· Delayed Price · Currency is USD
2,150.00
0.00 (0.00%)
At close: Jan 15, 2025
CCUR Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.44% | 1 |
| Dec 31, 2024 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 2,250.00 | 1.81% | 6 |
| Dec 18, 2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | -0.23% | 3 |
| Dec 17, 2024 | 2,500.00 | 2,500.00 | 2,215.00 | 2,215.00 | 2,215.00 | - | 3 |
| Dec 9, 2024 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | -0.23% | 4 |
| Dec 5, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -26.00% | 1 |
| Nov 18, 2024 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.00% | 1 |
| Jul 25, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 8.70% | 3 |
| Jul 12, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.55% | 1 |
| Jul 2, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -12.00% | 1 |
| Jun 28, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 2 |
| Feb 5, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 3 |