CCUR Holdings, Inc. (CCUR)
OTCMKTS · Delayed Price · Currency is USD
1,940.00
0.00 (0.00%)
At close: Jul 16, 2025
CCUR Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.81% | 10 |
| Jun 4, 2025 | 1,900.00 | 1,900.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.57% | 33 |
| May 6, 2025 | 1,965.00 | 1,975.00 | 1,876.25 | 1,876.25 | 1,876.25 | -5.00% | 63 |
| May 5, 2025 | 2,090.00 | 2,090.00 | 1,965.00 | 1,975.00 | 1,975.00 | -5.50% | 62 |
| May 1, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 1 |
| Mar 17, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 2 |
| Mar 4, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 4.25% | 5 |
| Jan 23, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8 |