CCUR Holdings, Inc. (CCUR)
OTCMKTS · Delayed Price · Currency is USD
2,085.00
0.00 (0.00%)
At close: Mar 17, 2025

CCUR Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20252,085.002,085.002,085.002,085.002,085.00-2
Mar 4, 20252,075.002,085.002,075.002,085.002,085.004.25%5
Jan 23, 20252,000.002,000.002,000.002,000.002,000.00-8
Jan 22, 20252,200.002,200.002,000.002,000.002,000.00-6.98%5
Jan 15, 20252,150.002,150.002,150.002,150.002,150.00-4.44%1
Dec 31, 20242,210.002,250.002,210.002,250.002,250.001.81%6
Dec 18, 20242,210.002,210.002,210.002,210.002,210.00-0.23%3
Dec 17, 20242,500.002,500.002,215.002,215.002,215.00-3
Dec 9, 20242,215.002,215.002,215.002,215.002,215.00-0.23%4
Dec 5, 20242,220.002,220.002,220.002,220.002,220.00-26.00%1