CCUR Holdings, Inc. (CCUR)
OTCMKTS
· Delayed Price · Currency is USD
1,876.25
-98.75 (-5.00%)
At close: May 6, 2025
CCUR Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1,965.00 | 1,975.00 | 1,876.25 | 1,876.25 | 1,876.25 | -5.00% | 63 |
| May 5, 2025 | 2,090.00 | 2,090.00 | 1,965.00 | 1,975.00 | 1,975.00 | -5.50% | 62 |
| May 1, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 1 |
| Mar 17, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 2 |
| Mar 4, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 4.25% | 5 |
| Jan 23, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8 |
| Jan 22, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | -6.98% | 5 |
| Jan 15, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.44% | 1 |
| Dec 31, 2024 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 2,250.00 | 1.81% | 6 |
| Dec 18, 2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | -0.23% | 3 |
| Dec 17, 2024 | 2,500.00 | 2,500.00 | 2,215.00 | 2,215.00 | 2,215.00 | - | 3 |
| Dec 9, 2024 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | -0.23% | 4 |
| Dec 5, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -26.00% | 1 |