CCUR Holdings, Inc. (CCUR)
OTCMKTS · Delayed Price · Currency is USD
2,255.20
+205.20 (10.01%)
At close: Dec 22, 2025
CCUR Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 2,255.20 | 2,255.20 | 2,255.20 | 2,255.20 | 2,255.20 | 10.01% | 1 |
| Dec 19, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -18.00% | 1 |
| Nov 25, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 14 |
| Aug 28, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 1 |
| Aug 13, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 9 |
| Aug 7, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 2 |
| Aug 5, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 28.87% | 1 |
| Jul 30, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 45 |