CCUR Holdings, Inc. (CCUR)
OTCMKTS · Delayed Price · Currency is USD
2,310.00
0.00 (0.00%)
Oct 13, 2026, 4:00 PM EST
CCUR Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4,500.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | 94.81% | 3 |
| Jun 12, 2026 | 2,312.50 | 2,312.50 | 2,310.00 | 2,310.00 | 2,310.00 | - | 4 |
| Apr 22, 2026 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | -7.60% | 1 |
| Feb 24, 2026 | 2,256.00 | 2,500.00 | 2,256.00 | 2,500.00 | 2,500.00 | 10.85% | 3 |
| Dec 22, 2025 | 2,255.20 | 2,255.20 | 2,255.20 | 2,255.20 | 2,255.20 | 10.01% | 1 |
| Dec 19, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -18.00% | 1 |
| Nov 25, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 14 |
| Aug 28, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 1 |
| Aug 13, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 9 |
| Aug 7, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 2 |
| Aug 5, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 28.87% | 1 |
| Jul 30, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 45 |
| Jul 16, 2025 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.81% | 10 |
| Jun 4, 2025 | 1,900.00 | 1,900.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.57% | 33 |
| May 6, 2025 | 1,965.00 | 1,975.00 | 1,876.25 | 1,876.25 | 1,876.25 | -5.00% | 63 |
| May 5, 2025 | 2,090.00 | 2,090.00 | 1,965.00 | 1,975.00 | 1,975.00 | -5.50% | 62 |
| May 1, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 1 |
| Mar 17, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 2 |
| Mar 4, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 4.25% | 5 |
| Jan 23, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 8 |
| Jan 22, 2025 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2,000.00 | -6.98% | 5 |
| Jan 15, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.44% | 1 |
| Dec 31, 2024 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 2,250.00 | 1.81% | 6 |
| Dec 18, 2024 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | -0.23% | 3 |
| Dec 17, 2024 | 2,500.00 | 2,500.00 | 2,215.00 | 2,215.00 | 2,215.00 | - | 3 |
| Dec 9, 2024 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | -0.23% | 4 |
| Dec 5, 2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | -26.00% | 1 |
| Nov 18, 2024 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.00% | 1 |
| Jul 25, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 8.70% | 3 |
| Jul 12, 2024 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.55% | 1 |
| Jul 2, 2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -12.00% | 1 |
| Jun 28, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -3.85% | 2 |
| Feb 5, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 3 |
| Feb 2, 2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | - | 1 |
| Dec 28, 2023 | 2,600.00 | 2,600.00 | 2,000.00 | 2,600.00 | 2,600.00 | -3.70% | 5 |
| Dec 21, 2023 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2,700.00 | -11.48% | 2 |
| Dec 4, 2023 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 1 |
| Nov 27, 2023 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 4 |
| Oct 4, 2023 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - | 1 |
| Oct 2, 2023 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | -3.17% | 1 |
| Aug 25, 2023 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 5.00% | 1 |
| Jul 13, 2023 | 3,529.00 | 3,529.00 | 3,000.00 | 3,000.00 | 3,000.00 | -16.67% | 24 |
| Jun 26, 2023 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.86% | 3 |
| Jun 8, 2023 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.94% | 1 |
| May 16, 2023 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.03% | 2 |
| Apr 20, 2023 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 6.45% | 4 |
| Mar 3, 2023 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 5 |
| Feb 6, 2023 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | - | 1 |
| Jan 31, 2023 | 3,300.00 | 3,300.00 | 3,100.00 | 3,100.00 | 3,100.00 | -11.43% | 4 |