China Conch Venture Holdings Limited (CCVTF)
OTCMKTS · Delayed Price · Currency is USD
1.170
+0.234 (24.96%)
At close: May 27, 2025
CCVTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 24.96% | 100 |
| Mar 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.88% | 168 |
| Dec 9, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 19.42% | 1,000 |
| May 15, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.68% | 300 |
| Dec 20, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.18% | 300 |
| Oct 4, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -38.59% | 1,000 |