CCVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.02	1.02	1.02	1.02	1.02	-12.82%	100
May 27, 2025	1.17	1.17	1.17	1.17	1.17	24.96%	100
Mar 26, 2025	0.94	0.94	0.94	0.94	0.94	0.88%	168
Dec 9, 2024	0.93	0.93	0.93	0.93	0.93	19.42%	1,000
May 15, 2024	0.78	0.78	0.78	0.78	0.78	2.68%	300
Dec 20, 2023	0.76	0.76	0.76	0.76	0.76	-2.18%	300
Oct 4, 2023	0.77	0.77	0.77	0.77	0.77	-38.59%	1,000