Skip to main content
Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS · Delayed Price · Currency is USD
0.0994
+0.0074 (7.99%)
Jun 17, 2025, 3:50 PM EDT

CCWOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20250.100.100.100.100.107.99%6,000
Jun 16, 20250.090.100.090.090.092.34%21,504
Jun 13, 20250.100.100.090.090.09-10.72%5,750
Jun 12, 20250.100.100.100.100.10-100
Jun 11, 20250.100.100.100.100.1011.89%5,890
Jun 10, 20250.100.100.090.090.09-6.93%126,700
Jun 9, 20250.100.100.100.100.10-3.78%101
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.101.52%24,630
Jun 4, 20250.110.110.100.100.10-0.30%1,330
Jun 3, 20250.110.110.100.100.10-6.32%1,205
Jun 2, 20250.100.110.100.110.1111.23%14,901
May 30, 20250.090.100.090.100.100.85%2,202
May 29, 20250.100.100.090.090.09-7.98%29,572
May 28, 20250.100.100.100.100.102.19%6,800
May 27, 20250.100.100.100.100.10-15
May 23, 20250.090.110.090.100.1012.92%3,545
May 22, 20250.090.090.090.090.09-5.32%9,546
May 21, 20250.090.090.090.090.093.30%3,149
May 20, 20250.100.100.090.090.09-4.71%32,451
May 19, 20250.090.100.090.100.100.53%2,120
May 16, 20250.100.100.100.100.10-2.86%3,450
May 15, 20250.100.100.100.100.106.77%2,292
May 14, 20250.090.090.090.090.09-1.51%3,000
May 13, 20250.100.100.090.090.09-14.60%24,991
May 12, 20250.090.110.090.110.112.74%3,900
May 9, 20250.110.110.100.110.114.38%10,370
May 8, 20250.100.100.100.100.1012.83%10,000
May 7, 20250.100.100.090.090.09-7.12%3,100
May 6, 20250.100.100.100.100.10-4.81%57,310
May 5, 20250.090.110.090.100.1015.68%14,843
May 2, 20250.090.090.090.090.09-10
May 1, 20250.100.100.090.090.09-5.38%7,007
Apr 30, 20250.090.090.090.090.09-4
Apr 29, 20250.090.090.090.090.09-8.06%12,621
Apr 28, 20250.100.100.100.100.10-1.80%3,087
Apr 25, 20250.100.100.100.100.103.31%70,739
Apr 24, 20250.100.100.100.100.10-6.82%100
Apr 23, 20250.110.110.110.110.11-2.73%1,001
Apr 22, 20250.110.110.110.110.11-11
Apr 21, 20250.100.110.100.110.118.91%10,132
Apr 17, 20250.100.100.090.100.105.21%184,687
Apr 16, 20250.110.110.100.100.10-5.88%436,820
Apr 15, 20250.100.100.100.100.10-1.92%1,715
Apr 14, 20250.100.100.100.100.102.46%43,196
Apr 11, 20250.120.120.100.100.10-15.42%164,824
Apr 10, 20250.120.120.120.120.122.28%434
Apr 9, 20250.100.120.100.120.1220.95%18,014
Apr 8, 20250.100.100.100.100.101.04%1,595
Apr 7, 20250.100.110.100.100.10-14.06%4,780