Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0930
-0.0050 (-5.38%)
Apr 30, 2025, 4:00 PM EDT
CCWOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.38% | 7,007 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.06% | 12,621 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.80% | 3,087 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.31% | 70,739 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.82% | 100 |
| Apr 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 1,001 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11 |
| Apr 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.91% | 10,132 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.21% | 184,687 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.88% | 436,820 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 1,715 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.46% | 43,196 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -15.42% | 164,824 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.28% | 434 |
| Apr 9, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.95% | 18,014 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04% | 1,595 |
| Apr 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -14.06% | 4,780 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.74% | 18,143 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.10% | 270 |
| Apr 2, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -10.60% | 1,361 |
| Apr 1, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 12.39% | 8,289 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.76% | 2,000 |
| Mar 28, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -15.04% | 4,987 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 50 |
| Mar 26, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 14.44% | 2,315 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.82% | 1,001 |
| Mar 24, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 4.00% | 21,100 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44% | 889 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.36% | 4,100 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.96% | 5,411 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.01% | 420 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.42% | 2,212 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.45% | 2,000 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.80% | 10,100 |
| Mar 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.43% | 1,302 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 26,800 |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.06% | 1,029 |
| Mar 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.77% | 5,000 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.30% | 6,856 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.00% | 5,020 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.12% | 2,799 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Feb 27, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.60% | 9,650 |
| Feb 26, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 8.90% | 22,150 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.28% | 2,039 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 6,540 |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |