Skip to main content
logo
Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS · Delayed Price · Currency is USD
0.0838
-0.0008 (-0.95%)
Aug 1, 2025, 1:31 PM EDT

CCWOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.080.080.08-0.95%5,750
Jul 31, 20250.080.080.080.080.08-4.41%300
Jul 30, 20250.080.090.080.090.09-0.34%21,017
Jul 29, 20250.090.090.080.090.09-1.30%20,550
Jul 28, 20250.090.090.090.090.09-0.03%750
Jul 25, 20250.090.090.090.090.09-5.26%125,742
Jul 24, 20250.100.100.090.100.101.28%355,231
Jul 23, 20250.100.100.090.090.09-1.37%571,775
Jul 22, 20250.100.100.100.100.10-3.08%88,600
Jul 21, 20250.100.100.100.100.109.02%323,703
Jul 18, 20250.100.100.090.090.09-13.13%143,113
Jul 17, 20250.100.100.100.100.10-4.07%8,000
Jul 16, 20250.110.110.090.110.119.70%298,331
Jul 15, 20250.110.110.100.100.105.63%29,542
Jul 14, 20250.110.110.090.090.09-6.80%119,940
Jul 11, 20250.110.110.100.100.100.40%15,600
Jul 10, 20250.100.100.090.100.10-5.14%19,320
Jul 9, 20250.100.110.100.110.11-1.78%22,055
Jul 8, 20250.110.110.110.110.115.30%20,050
Jul 7, 20250.110.110.100.100.10-0.96%300
Jul 3, 20250.100.100.100.100.10-2.57%250
Jul 2, 20250.100.110.100.110.115.20%2,550
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10-20
Jun 27, 20250.100.100.100.100.109.89%9,000
Jun 26, 20250.090.090.090.090.09-9.00%100
Jun 25, 20250.100.120.100.100.10-9.91%15,611
Jun 24, 20250.120.120.110.110.110.36%11,900
Jun 23, 20250.100.110.100.110.1116.91%20,438
Jun 20, 20250.090.090.090.090.09-2.83%4,000
Jun 18, 20250.100.100.100.100.10-2.00%10,070
Jun 17, 20250.100.100.100.100.107.99%6,000
Jun 16, 20250.090.100.090.090.092.34%21,504
Jun 13, 20250.100.100.090.090.09-10.72%5,750
Jun 12, 20250.100.100.100.100.10-100
Jun 11, 20250.100.100.100.100.1011.89%5,890
Jun 10, 20250.100.100.090.090.09-6.93%126,700
Jun 9, 20250.100.100.100.100.10-3.78%101
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.101.52%24,630
Jun 4, 20250.110.110.100.100.10-0.30%1,330
Jun 3, 20250.110.110.100.100.10-6.32%1,205
Jun 2, 20250.100.110.100.110.1111.23%14,901
May 30, 20250.090.100.090.100.100.85%2,202
May 29, 20250.100.100.090.090.09-7.98%29,572
May 28, 20250.100.100.100.100.102.19%6,800
May 27, 20250.100.100.100.100.10-15
May 23, 20250.090.110.090.100.1012.92%3,545
May 22, 20250.090.090.090.090.09-5.32%9,546
May 21, 20250.090.090.090.090.093.30%3,149