Skip to main content
Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS · Delayed Price · Currency is USD
0.1005
+0.0115 (12.92%)
May 23, 2025, 3:45 PM EDT

CCWOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.090.110.090.100.1012.92%3,545
May 22, 20250.090.090.090.090.09-5.32%9,546
May 21, 20250.090.090.090.090.093.30%3,149
May 20, 20250.100.100.090.090.09-4.71%32,451
May 19, 20250.090.100.090.100.100.53%2,120
May 16, 20250.100.100.100.100.10-2.86%3,450
May 15, 20250.100.100.100.100.106.77%2,292
May 14, 20250.090.090.090.090.09-1.51%3,000
May 13, 20250.100.100.090.090.09-14.60%24,991
May 12, 20250.090.110.090.110.112.74%3,900
May 9, 20250.110.110.100.110.114.38%10,370
May 8, 20250.100.100.100.100.1012.83%10,000
May 7, 20250.100.100.090.090.09-7.12%3,100
May 6, 20250.100.100.100.100.10-4.81%57,310
May 5, 20250.090.110.090.100.1015.68%14,843
May 2, 20250.090.090.090.090.09-10
May 1, 20250.100.100.090.090.09-5.38%7,007
Apr 30, 20250.090.090.090.090.09-4
Apr 29, 20250.090.090.090.090.09-8.06%12,621
Apr 28, 20250.100.100.100.100.10-1.80%3,087
Apr 25, 20250.100.100.100.100.103.31%70,739
Apr 24, 20250.100.100.100.100.10-6.82%100
Apr 23, 20250.110.110.110.110.11-2.73%1,001
Apr 22, 20250.110.110.110.110.11-11
Apr 21, 20250.100.110.100.110.118.91%10,132
Apr 17, 20250.100.100.090.100.105.21%184,687
Apr 16, 20250.110.110.100.100.10-5.88%436,820
Apr 15, 20250.100.100.100.100.10-1.92%1,715
Apr 14, 20250.100.100.100.100.102.46%43,196
Apr 11, 20250.120.120.100.100.10-15.42%164,824
Apr 10, 20250.120.120.120.120.122.28%434
Apr 9, 20250.100.120.100.120.1220.95%18,014
Apr 8, 20250.100.100.100.100.101.04%1,595
Apr 7, 20250.100.110.100.100.10-14.06%4,780
Apr 4, 20250.120.120.100.110.11-4.74%18,143
Apr 3, 20250.120.120.120.120.1212.10%270
Apr 2, 20250.090.100.090.100.10-10.60%1,361
Apr 1, 20250.100.120.100.120.1212.39%8,289
Mar 31, 20250.100.100.100.100.10-2.76%2,000
Mar 28, 20250.100.110.100.110.11-15.04%4,987
Mar 27, 20250.130.130.130.130.13-50
Mar 26, 20250.110.130.110.130.1314.44%2,315
Mar 25, 20250.110.110.110.110.11-5.82%1,001
Mar 24, 20250.110.130.110.120.124.00%21,100
Mar 21, 20250.110.110.110.110.111.44%889
Mar 20, 20250.130.130.110.110.11-0.36%4,100
Mar 19, 20250.120.120.110.110.11-4.96%5,411
Mar 18, 20250.120.120.120.120.12--
Mar 17, 20250.120.120.120.120.122.01%420
Mar 14, 20250.120.120.110.110.11-4.42%2,212