Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS · Delayed Price · Currency is USD
0.1850
+0.0090 (5.11%)
Mar 6, 2026, 3:49 PM EST
CCWOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.29% | 411,083 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -6.34% | 287,658 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.81% | 180,688 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.94% | 109,180 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -0.15% | 281,971 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.12% | 144,135 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.39% | 159,450 |
| Feb 25, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 6.58% | 252,181 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 14.06% | 426,076 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.66% | 114,550 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.81% | 115,986 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.59% | 309,267 |
| Feb 18, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 11.49% | 500,834 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.11% | 536,420 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.61% | 119,401 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 157,949 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.03% | 261,090 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.66% | 87,922 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 3.89% | 52,653 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 7.96% | 106,323 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.72% | 231,989 |
| Feb 4, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -4.88% | 205,993 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.21% | 72,539 |
| Feb 2, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -5.95% | 146,430 |
| Jan 30, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | -12.24% | 402,795 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | 4.93% | 207,579 |
| Jan 28, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.55% | 189,828 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 52,999 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.57% | 761,356 |
| Jan 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.87% | 192,795 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.30% | 461,358 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.73% | 304,492 |
| Jan 20, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -0.44% | 274,703 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -1.71% | 68,248 |
| Jan 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 81,148 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.42% | 171,529 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.55% | 148,272 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.06% | 177,568 |
| Jan 9, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.92% | 86,840 |
| Jan 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.55% | 79,547 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.41% | 224,380 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.17% | 72,719 |
| Jan 5, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 6.05% | 219,716 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.02% | 111,687 |
| Dec 31, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -10.69% | 323,018 |
| Dec 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 326,093 |
| Dec 29, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 6.82% | 172,571 |
| Dec 26, 2025 | 0.22 | 0.25 | 0.20 | 0.22 | 0.22 | 1.99% | 296,700 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.56% | 51,377 |
| Dec 23, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 12.89% | 108,049 |