Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS · Delayed Price · Currency is USD
0.1253
+0.0108 (9.43%)
At close: Jun 12, 2026
CCWOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 9.43% | 137,919 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -3.62% | 118,545 |
| Jun 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.91% | 122,340 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.92% | 355,724 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 6.62% | 269,658 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -2.55% | 336,311 |
| Jun 4, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -8.35% | 297,334 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.17% | 243,900 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.62% | 183,664 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.65% | 374,117 |
| May 29, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.76% | 769,549 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.69% | 361,669 |
| May 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.73% | 184,972 |
| May 26, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -9.83% | 1,208,674 |
| May 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.33% | 1,102,645 |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.43% | 84,262 |
| May 20, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.71% | 414,341 |
| May 19, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -2.57% | 102,602 |
| May 18, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 0.06% | 169,489 |
| May 15, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -4.48% | 227,530 |
| May 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.28% | 396,806 |
| May 13, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -1.49% | 346,173 |
| May 12, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 2.37% | 454,255 |
| May 11, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.06% | 681,195 |
| May 8, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | 2.17% | 317,958 |
| May 7, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 12.03% | 835,255 |
| May 6, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 7.16% | 558,416 |
| May 5, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.29% | 660,165 |
| May 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.92% | 224,711 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 109,902 |
| Apr 30, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.64% | 182,220 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.73% | 103,634 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.71% | 104,801 |
| Apr 27, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -5.00% | 224,446 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.88% | 54,900 |
| Apr 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.33% | 202,099 |
| Apr 22, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 7.14% | 232,794 |
| Apr 21, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -2.64% | 115,181 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 6.09% | 433,280 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.59% | 130,441 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.65% | 40,758 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.30% | 58,349 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.57% | 53,911 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.54% | 101,793 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 41,760 |
| Apr 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.03% | 31,525 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.35% | 242,894 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.61% | 45,364 |
| Apr 6, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.65% | 53,120 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.57% | 33,325 |