Nord Precious Metals Mining Inc. (CCWOF)
OTCMKTS · Delayed Price · Currency is USD
0.1437
+0.0077 (5.66%)
Apr 20, 2026, 12:45 PM EST
CCWOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | - | 7.01% | 12,500 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.51% | 130,441 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.61% | 40,758 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.30% | 58,349 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.57% | 53,911 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.54% | 101,793 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 41,760 |
| Apr 9, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -1.07% | 31,525 |
| Apr 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.39% | 242,894 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.64% | 45,364 |
| Apr 6, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.61% | 53,120 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.54% | 33,325 |
| Apr 1, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.01% | 117,530 |
| Mar 31, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.54% | 64,623 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 3.68% | 51,206 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.89% | 180,801 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.51% | 62,415 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.10% | 95,482 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.98% | 271,255 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.90% | 525,460 |
| Mar 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.07% | 91,121 |
| Mar 19, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.47% | 66,518 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.37% | 165,494 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -4.16% | 147,031 |
| Mar 16, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -3.44% | 134,515 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.24% | 57,935 |
| Mar 12, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -13.66% | 326,564 |
| Mar 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.05% | 42,016 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.28% | 158,411 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -2.70% | 256,235 |
| Mar 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 5.29% | 411,083 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -6.34% | 287,658 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.81% | 180,688 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.94% | 109,180 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -0.15% | 281,971 |
| Feb 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.12% | 144,135 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.39% | 159,450 |
| Feb 25, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 6.58% | 252,181 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 14.06% | 426,076 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.66% | 114,550 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.81% | 115,986 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.59% | 309,267 |
| Feb 18, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 11.49% | 500,834 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.11% | 536,420 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.61% | 119,401 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.71% | 157,949 |
| Feb 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 7.03% | 261,090 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.66% | 87,922 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 3.89% | 52,653 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 7.96% | 106,323 |