CCCB Bancorp, Inc. (CCYY)
OTCMKTS
· Delayed Price · Currency is USD
5.50
+5.50 (0.00%)
Apr 25, 2025, 4:00 PM EDT
CCCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 500 |
| Apr 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 16, 2025 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | - | 1,767 |
| Apr 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 100 |
| Apr 4, 2025 | 5.46 | 5.46 | 5.30 | 5.30 | 5.30 | -5.36% | 539 |
| Apr 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Apr 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 205 |
| Mar 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.18% | 800 |
| Mar 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% | 985 |
| Mar 6, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Mar 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Mar 4, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Mar 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Feb 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Feb 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Feb 26, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% | 100 |
| Feb 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Feb 24, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | - |
| Feb 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 1,000 |
| Feb 20, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | -3.25% | 388 |
| Feb 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
| Feb 18, 2025 | 5.45 | 5.70 | 5.45 | 5.70 | 5.70 | 3.55% | 3,000 |
| Feb 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 6,556 |