CCCB Bancorp, Inc. (CCYY)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
At close: Apr 16, 2026
CCCB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 2,617 |
| Apr 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Apr 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 100 |
| Apr 8, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 16.96% | 615 |
| Apr 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -14.50% | 351 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.82% | 100 |
| Mar 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 10.53% | 400 |
| Mar 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -5.00% | 110 |
| Mar 3, 2026 | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | - | 3,763 |
| Feb 27, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 9.00 | 4.65% | 900 |
| Feb 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.34% | 100 |
| Feb 11, 2026 | 8.65 | 8.99 | 8.65 | 8.99 | 8.99 | 2.16% | 2,120 |
| Feb 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 480 |
| Feb 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.09% | 500 |
| Feb 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.02% | 6,000 |
| Jan 30, 2026 | 8.89 | 8.89 | 8.50 | 8.89 | 8.89 | -0.11% | 1,092 |
| Jan 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% | 1,300 |
| Jan 20, 2026 | 8.40 | 8.89 | 8.40 | 8.89 | 8.89 | -0.11% | 500 |
| Jan 15, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | - | 400 |
| Dec 31, 2025 | 8.29 | 8.90 | 8.29 | 8.90 | 8.90 | 7.36% | 1,400 |
| Dec 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% | 560 |
| Dec 17, 2025 | 8.00 | 8.25 | 8.00 | 8.25 | 8.25 | 3.13% | 3,100 |
| Dec 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 139 |
| Dec 15, 2025 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | -5.44% | 428 |
| Dec 12, 2025 | 7.93 | 8.47 | 7.93 | 8.46 | 8.46 | 15.89% | 3,884 |
| Dec 10, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 500 |
| Dec 3, 2025 | 7.50 | 8.71 | 7.30 | 7.30 | 7.30 | -2.67% | 4,100 |
| Dec 1, 2025 | 7.02 | 7.50 | 7.02 | 7.50 | 7.50 | - | 554 |
| Nov 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 300 |
| Nov 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.82% | 200 |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.26% | 230 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | 792 |
| Nov 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | 351 |
| Nov 10, 2025 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | - | 2,920 |
| Oct 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 0.56% | 136 |
| Oct 28, 2025 | 7.00 | 7.16 | 6.99 | 7.16 | 7.01 | 0.28% | 18,408 |
| Oct 27, 2025 | 6.90 | 7.14 | 6.90 | 7.14 | 6.99 | -0.14% | 1,200 |
| Oct 22, 2025 | 6.91 | 7.15 | 6.90 | 7.15 | 7.00 | - | 1,420 |
| Oct 20, 2025 | 6.97 | 7.15 | 6.97 | 7.15 | 7.00 | - | 200 |
| Oct 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.00 | 0.25% | 198 |