CCCB Bancorp, Inc. (CCYY)
OTCMKTS · Delayed Price · Currency is USD
12.44
0.00 (0.00%)
At close: Nov 12, 2026
CCCB Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | 100 |
| Nov 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.39% | 192 |
| Oct 7, 2026 | 10.87 | 12.44 | 10.85 | 12.44 | 12.27 | - | 2,100 |
| Oct 2, 2026 | 10.85 | 12.44 | 10.85 | 12.44 | 12.27 | - | 1,300 |
| Sep 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.27 | 5.07% | 100 |
| Sep 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.68 | 4.69% | 300 |
| Sep 21, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.16 | - | 200 |
| Sep 16, 2026 | 10.65 | 11.31 | 10.65 | 11.31 | 11.16 | 0.09% | 449 |
| Sep 11, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.15 | 1.35% | 4,008 |
| Sep 8, 2026 | 11.14 | 11.15 | 11.14 | 11.15 | 11.00 | 6.19% | 400 |
| Sep 4, 2026 | 10.51 | 10.62 | 10.50 | 10.50 | 10.36 | -5.83% | 651 |
| Aug 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.00 | 1.36% | 100 |
| Aug 26, 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 10.85 | - | 16,734 |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - | 1,200 |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -1.35% | 1,009 |
| Aug 18, 2026 | 10.50 | 11.15 | 10.50 | 11.15 | 11.00 | 0.09% | 1,209 |
| Aug 6, 2026 | 10.45 | 11.14 | 10.45 | 11.14 | 10.99 | 1.27% | 1,149 |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - | 136 |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 4.76% | 100 |
| Jul 30, 2026 | 10.50 | 10.66 | 10.50 | 10.50 | 10.36 | -2.33% | 1,430 |
| Jul 28, 2026 | 10.95 | 10.95 | 10.05 | 10.75 | 10.60 | -0.46% | 6,798 |
| Jul 24, 2026 | 10.79 | 10.83 | 10.79 | 10.80 | 10.65 | 1.79% | 700 |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.47 | 2.22% | 3,966 |
| Jun 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.24 | 4.32% | 2,010 |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | - | 560 |
| Jun 22, 2026 | 9.95 | 10.00 | 9.95 | 9.95 | 9.81 | -1.68% | 15,580 |
| Jun 18, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 9.98 | 0.90% | 4,700 |
| Jun 17, 2026 | 9.85 | 10.03 | 9.85 | 10.03 | 9.89 | 1.31% | 1,220 |
| Jun 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | - | 1,578 |
| Jun 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | - | 5,000 |
| Jun 10, 2026 | 10.00 | 10.00 | 9.80 | 9.90 | 9.76 | - | 4,079 |
| Jun 9, 2026 | 9.90 | 9.92 | 9.77 | 9.90 | 9.76 | - | 18,349 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | - | 400 |
| Jun 1, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | - | 400 |
| May 29, 2026 | 9.65 | 9.90 | 9.65 | 9.90 | 9.76 | 2.59% | 1,100 |
| May 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -3.40% | 2,739 |
| May 22, 2026 | 9.73 | 9.99 | 9.71 | 9.99 | 9.85 | - | 400 |
| May 21, 2026 | 9.65 | 9.99 | 9.65 | 9.99 | 9.85 | - | 4,651 |
| May 12, 2026 | 9.65 | 9.99 | 9.65 | 9.99 | 9.85 | - | 300 |