Coeur d'Alene Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2025	18.32	18.32	18.08	18.08	18.08	0.17%	1,000
Apr 7, 2025	18.05	18.05	18.05	18.05	18.05	0.22%	500
Apr 4, 2025	18.04	18.04	18.01	18.01	18.01	-1.18%	1,128
Apr 3, 2025	18.23	18.23	18.23	18.23	18.23	-2.54%	500
Mar 5, 2025	18.70	18.70	18.70	18.70	18.70	-	694
Feb 26, 2025	18.70	18.70	18.55	18.70	18.70	-	2,675
Feb 25, 2025	18.70	18.70	18.52	18.70	18.70	-	8,180
Feb 19, 2025	18.70	18.70	18.66	18.70	18.70	-	9,065
Feb 18, 2025	18.70	18.70	18.66	18.70	18.70	-	3,743
Feb 14, 2025	18.69	18.70	18.69	18.70	18.70	-0.27%	2,471
Feb 13, 2025	18.55	18.75	18.55	18.75	18.75	0.27%	8,295
Feb 12, 2025	18.70	18.70	18.70	18.70	18.70	-	200
Feb 7, 2025	18.48	18.70	18.48	18.70	18.70	-	11,200
Feb 4, 2025	18.70	18.70	18.70	18.70	18.70	-	3,833
Feb 3, 2025	18.70	18.70	18.70	18.70	18.70	-	2,603
Jan 31, 2025	18.70	18.70	18.70	18.70	18.70	-1.06%	2,563
Jan 23, 2025	18.90	18.90	18.90	18.90	18.70	-	4,501
Jan 22, 2025	18.90	18.90	18.90	18.90	18.70	-10.00%	6,434
Jan 16, 2025	21.00	21.00	21.00	21.00	20.78	25.07%	154
Jan 13, 2025	16.79	16.79	16.79	16.79	16.61	-	447
Dec 17, 2024	16.79	16.79	16.79	16.79	16.61	0.24%	400
Nov 20, 2024	16.75	16.75	16.75	16.75	16.57	-	266
Nov 15, 2024	15.50	16.75	15.32	16.75	16.57	8.06%	1,320
Nov 12, 2024	15.50	15.50	15.50	15.50	15.34	3.33%	100
Nov 7, 2024	15.00	15.00	15.00	15.00	14.84	3.45%	100
Nov 6, 2024	14.50	14.50	14.50	14.50	14.35	2.84%	107
Oct 28, 2024	14.10	14.10	14.10	14.10	13.95	3.91%	1,193
Oct 23, 2024	13.80	13.80	13.57	13.57	13.43	-1.31%	4,724