Coeur d'Alene Bancorp, Inc. (CDAB)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: May 6, 2026
Coeur d'Alene Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -3.03% | 3,150 |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.45% | 2,362 |
| Mar 11, 2026 | 17.00 | 17.00 | 16.92 | 16.92 | 16.92 | -0.62% | 1,574 |
| Feb 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% | 1,477 |
| Dec 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.94 | -1.21% | 1,100 |
| Nov 25, 2025 | 17.36 | 17.36 | 17.31 | 17.36 | 17.15 | 1.58% | 4,200 |