Coeur d'Alene Bancorp, Inc. (CDAB)
OTCMKTS · Delayed Price · Currency is USD
16.00
+0.25 (1.59%)
At close: May 28, 2026
Coeur d'Alene Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 600 |
| May 27, 2026 | 16.08 | 16.08 | 15.75 | 15.75 | 15.75 | -1.56% | 400 |
| May 6, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -3.03% | 3,150 |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.45% | 2,362 |
| Mar 11, 2026 | 17.00 | 17.00 | 16.92 | 16.92 | 16.92 | -0.62% | 1,574 |
| Feb 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% | 1,477 |