Coeur d'Alene Bancorp, Inc. (CDAB)
OTCMKTS · Delayed Price · Currency is USD
15.98
+0.46 (2.96%)
At close: Oct 22, 2026
Coeur d'Alene Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 15.99 | 15.99 | 15.98 | 15.98 | 15.98 | 2.96% | 2,231 |
| Oct 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% | 900 |
| Oct 8, 2026 | 15.55 | 15.60 | 15.35 | 15.60 | 15.60 | -2.50% | 3,760 |
| Sep 9, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | 42,376 |
| Aug 13, 2026 | 16.00 | 16.13 | 15.96 | 16.00 | 16.00 | - | 1,328 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 600 |
| May 27, 2026 | 16.08 | 16.08 | 15.75 | 15.75 | 15.75 | -1.56% | 400 |