Coeur d'Alene Bancorp, Inc. (CDAB)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Sep 9, 2026
Coeur d'Alene Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | 42,376 |
| Aug 13, 2026 | 16.00 | 16.13 | 15.96 | 16.00 | 16.00 | - | 1,328 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59% | 600 |
| May 27, 2026 | 16.08 | 16.08 | 15.75 | 15.75 | 15.75 | -1.56% | 400 |
| May 6, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -3.03% | 3,150 |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.45% | 2,362 |