Compass Digital Acquisition Corp. (CDAQF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Nov 20, 2025, 4:00 PM EST
CDAQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.58% | 397 |
| Jun 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 193 |
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 176 |
| May 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.18% | 1,008 |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 190 |
| Mar 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% | 15,002 |
| Mar 19, 2025 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.09% | 2,096 |
| Mar 18, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 1.00% | 11,129 |
| Mar 11, 2025 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | -0.18% | 44,809 |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 21,001 |
| Feb 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% | 5,200 |