Compass Digital Acquisition Corp. (CDAQF)
OTCMKTS
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
CDAQF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
May 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
May 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
May 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 1 |
May 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
May 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 2 |
May 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.18% | 1,008 |
May 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
May 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 3 |
May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 190 |
May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
May 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
May 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
May 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
May 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
May 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
May 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 8 |
May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 8 |
Apr 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 6 |
Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Apr 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
Apr 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Apr 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 10 |
Apr 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Apr 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Apr 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 65 |
Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Mar 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Mar 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
Mar 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
Mar 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% | 15,002 |
Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
Mar 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
Mar 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 27 |
Mar 19, 2025 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.09% | 2,096 |
Mar 18, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 1.00% | 11,129 |