Compass Digital Acquisition Corp. (CDAQF)
OTCMKTS · Delayed Price · Currency is USD
11.15
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

CDAQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202510.6210.6210.6210.6210.62-1
May 27, 202510.6210.6210.6210.6210.62-2
May 23, 202510.6210.6210.6210.6210.62-1
May 22, 202510.6210.6210.6210.6210.62-1
May 21, 202510.6210.6210.6210.6210.62--
May 20, 202510.6210.6210.6210.6210.62-2
May 19, 202510.6210.6210.6210.6210.62-5.18%1,008
May 16, 202511.2011.2011.2011.2011.20-1
May 15, 202511.2011.2011.2011.2011.20-3
May 14, 202511.2011.2011.2011.2011.200.45%190
May 13, 202511.1511.1511.1511.1511.15-1
May 12, 202511.1511.1511.1511.1511.15--
May 9, 202511.1511.1511.1511.1511.15-2
May 8, 202511.1511.1511.1511.1511.15-1
May 7, 202511.1511.1511.1511.1511.15-1
May 6, 202511.1511.1511.1511.1511.15-2
May 5, 202511.1511.1511.1511.1511.15-1
May 2, 202511.1511.1511.1511.1511.15-8
May 1, 202511.1511.1511.1511.1511.15-8
Apr 30, 202511.1511.1511.1511.1511.15-6
Apr 29, 202511.1511.1511.1511.1511.15-1
Apr 28, 202511.1511.1511.1511.1511.15-2
Apr 25, 202511.1511.1511.1511.1511.15-1
Apr 24, 202511.1511.1511.1511.1511.15-1
Apr 23, 202511.1511.1511.1511.1511.15-2
Apr 22, 202511.1511.1511.1511.1511.15-1
Apr 21, 202511.1511.1511.1511.1511.15-1
Apr 17, 202511.1511.1511.1511.1511.15-2
Apr 16, 202511.1511.1511.1511.1511.15-1
Apr 15, 202511.1511.1511.1511.1511.15--
Apr 14, 202511.1511.1511.1511.1511.15-1
Apr 11, 202511.1511.1511.1511.1511.15-2
Apr 10, 202511.1511.1511.1511.1511.15-1
Apr 9, 202511.1511.1511.1511.1511.15-1
Apr 8, 202511.1511.1511.1511.1511.15-10
Apr 7, 202511.1511.1511.1511.1511.15-1
Apr 4, 202511.1511.1511.1511.1511.15-1
Apr 3, 202511.1511.1511.1511.1511.15-2
Apr 2, 202511.1511.1511.1511.1511.15-65
Apr 1, 202511.1511.1511.1511.1511.15-1
Mar 31, 202511.1511.1511.1511.1511.15-2
Mar 28, 202511.1511.1511.1511.1511.15-1
Mar 27, 202511.1511.1511.1511.1511.15-1
Mar 26, 202511.1511.1511.1511.1511.15-2
Mar 25, 202511.1511.1511.1511.1511.150.27%15,002
Mar 24, 202511.1211.1211.1211.1211.12-1
Mar 21, 202511.1211.1211.1211.1211.12-2
Mar 20, 202511.1211.1211.1211.1211.12-27
Mar 19, 202511.1111.1211.1111.1211.120.09%2,096
Mar 18, 202511.0911.1111.0911.1111.111.00%11,129