Compass Digital Acquisition Corp. (CDAQF)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

CDAQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202511.0011.0011.0011.0011.00--
Sep 11, 202511.0011.0011.0011.0011.00--
Sep 10, 202511.0011.0011.0011.0011.00-1
Sep 9, 202511.0011.0011.0011.0011.00--
Sep 8, 202511.0011.0011.0011.0011.00--
Sep 5, 202511.0011.0011.0011.0011.00--
Sep 4, 202511.0011.0011.0011.0011.00--
Sep 3, 202511.0011.0011.0011.0011.00--
Sep 2, 202511.0011.0011.0011.0011.00--
Aug 29, 202511.0011.0011.0011.0011.00--
Aug 28, 202511.0011.0011.0011.0011.00--
Aug 27, 202511.0011.0011.0011.0011.00--
Aug 26, 202511.0011.0011.0011.0011.00-1
Aug 25, 202511.0011.0011.0011.0011.00--
Aug 22, 202511.0011.0011.0011.0011.00-1
Aug 21, 202511.0011.0011.0011.0011.00--
Aug 20, 202511.0011.0011.0011.0011.00--
Aug 19, 202511.0011.0011.0011.0011.00--
Aug 18, 202511.0011.0011.0011.0011.00--
Aug 15, 202511.0011.0011.0011.0011.00--
Aug 14, 202511.0011.0011.0011.0011.00--
Aug 13, 202511.0011.0011.0011.0011.00--
Aug 12, 202511.0011.0011.0011.0011.00--
Aug 11, 202511.0011.0011.0011.0011.00--
Aug 8, 202511.0011.0011.0011.0011.00--
Aug 7, 202511.0011.0011.0011.0011.00--
Aug 6, 202511.0011.0011.0011.0011.00--
Aug 5, 202511.0011.0011.0011.0011.00--
Aug 4, 202511.0011.0011.0011.0011.00--
Aug 1, 202511.0011.0011.0011.0011.00--
Jul 31, 202511.0011.0011.0011.0011.00--
Jul 30, 202511.0011.0011.0011.0011.00--
Jul 29, 202511.0011.0011.0011.0011.00--
Jul 28, 202511.0011.0011.0011.0011.00--
Jul 25, 202511.0011.0011.0011.0011.00--
Jul 24, 202511.0011.0011.0011.0011.00--
Jul 23, 202511.0011.0011.0011.0011.00--
Jul 22, 202511.0011.0011.0011.0011.00--
Jul 21, 202511.0011.0011.0011.0011.00-60
Jul 18, 202511.0011.0011.0011.0011.00--
Jul 17, 202511.0011.0011.0011.0011.00--
Jul 16, 202511.0011.0011.0011.0011.00--
Jul 15, 202511.0011.0011.0011.0011.00-2
Jul 14, 202511.0011.0011.0011.0011.00-1
Jul 11, 202511.0011.0011.0011.0011.00--
Jul 10, 202511.0011.0011.0011.0011.00--
Jul 9, 202511.0011.0011.0011.0011.003.58%397
Jul 8, 202510.6210.6210.6210.6210.62-2
Jul 7, 202510.6210.6210.6210.6210.62-1
Jul 3, 202510.6210.6210.6210.6210.62-1