Compass Digital Acquisition Corp. (CDAQF)
OTCMKTS
· Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
CDAQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 6 |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Apr 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 23, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Apr 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Apr 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Apr 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 8, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 10 |
| Apr 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Apr 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Apr 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 65 |
| Apr 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Mar 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Mar 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Mar 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 1 |
| Mar 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 2 |
| Mar 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% | 15,002 |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1 |
| Mar 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 2 |
| Mar 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 27 |
| Mar 19, 2025 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 0.09% | 2,096 |
| Mar 18, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 1.00% | 11,129 |
| Mar 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Mar 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Mar 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2 |
| Mar 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Mar 11, 2025 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | -0.18% | 44,809 |
| Mar 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 2 |
| Mar 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Mar 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Mar 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 2 |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 21,001 |
| Mar 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 1 |
| Feb 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Feb 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Feb 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 4 |
| Feb 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% | 5,200 |
| Feb 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Feb 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 1 |